Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 83 and 86.11
| Daily Target 1 | 80.66 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 83.77 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.88 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.78 (-0.12%) | 82.21 | 82.21 - 85.32 | 1.3246 times | Thu 19 December 2024 | 83.88 (-0.42%) | 84.92 | 83.42 - 85.50 | 1.2948 times | Wed 18 December 2024 | 84.23 (-7.8%) | 91.98 | 83.00 - 92.61 | 1.4135 times | Tue 17 December 2024 | 91.36 (4.61%) | 87.39 | 86.97 - 91.48 | 1.4185 times | Mon 16 December 2024 | 87.33 (2.13%) | 85.99 | 84.51 - 87.87 | 1.1599 times | Fri 13 December 2024 | 85.51 (2.13%) | 83.38 | 81.65 - 86.50 | 1.0789 times | Thu 12 December 2024 | 83.73 (0.2%) | 82.97 | 82.31 - 84.17 | 0.5337 times | Wed 11 December 2024 | 83.56 (-0.67%) | 85.31 | 83.19 - 85.31 | 0.7212 times | Tue 10 December 2024 | 84.12 (0.1%) | 83.59 | 82.10 - 85.27 | 0.6949 times | Mon 09 December 2024 | 84.04 (5.45%) | 84.89 | 83.12 - 84.89 | 0.3599 times | Tue 26 November 2024 | 79.70 (0%) | 80.28 | 78.83 - 80.43 | 0.8951 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 77.8 and 88.2
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.78 (-2.02%) | 85.99 | 82.21 - 92.61 | 1.5515 times | Fri 13 December 2024 | 85.51 (7.29%) | 84.89 | 81.65 - 86.50 | 0.7952 times | Tue 26 November 2024 | 79.70 (0%) | 80.28 | 78.83 - 80.43 | 0.21 times | Tue 26 November 2024 | 79.70 (0.37%) | 79.77 | 78.83 - 82.20 | 0.3953 times | Fri 22 November 2024 | 79.41 (6.5%) | 74.56 | 71.00 - 79.86 | 1.0885 times | Fri 15 November 2024 | 74.56 (-8.83%) | 82.47 | 74.16 - 82.47 | 0.7831 times | Fri 08 November 2024 | 81.78 (10.29%) | 73.76 | 73.50 - 82.95 | 1.1528 times | Fri 01 November 2024 | 74.15 (-5.59%) | 79.59 | 73.62 - 79.59 | 1.4735 times | Fri 25 October 2024 | 78.54 (-6.01%) | 83.58 | 75.19 - 83.86 | 1.4647 times | Fri 18 October 2024 | 83.56 (0.32%) | 84.07 | 82.87 - 85.91 | 1.0854 times | Fri 11 October 2024 | 83.29 (3.21%) | 80.70 | 78.64 - 83.63 | 0.9088 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 77.24 and 88.2
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 86.013333333333 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.78 (5.12%) | 84.89 | 81.65 - 92.61 | 0.4508 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.7711 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.0409 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.8514 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.7955 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.0977 times | Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.8708 times | Fri 31 May 2024 | 68.20 (16.14%) | 58.73 | 57.20 - 69.64 | 1.2482 times | Tue 30 April 2024 | 58.72 (-2.64%) | 60.43 | 53.74 - 62.79 | 1.2781 times | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 1.5955 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 2.1598 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 84.25 |
| 20 day DMA | 81.04 |
| 35 day DMA | 79.71 |
| 50 day DMA | 80.44 |
| 100 day DMA | 74.61 |
| 150 day DMA | 71.87 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 85.38 | 86.13 |
| 12 day EMA | 83.9 | 83.92 | 83.93 |
| 20 day EMA | 82.61 | 82.49 | 82.34 |
| 35 day EMA | 81.56 | 81.43 | 81.29 |
| 50 day EMA | 80.88 | 80.76 | 80.63 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.46 | 86.43 |
| 12 day SMA | 84.25 | 83.99 | 83.62 |
| 20 day SMA | 81.04 | 80.68 | 80.48 |
| 35 day SMA | 79.71 | 79.57 | 79.49 |
| 50 day SMA | 80.44 | 80.37 | 80.31 |
| 100 day SMA | 74.61 | 74.44 | 74.29 |
| 150 day SMA | 71.87 | 71.72 | 71.58 |
| 200 day SMA | 68.56 | 68.41 | 68.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.