Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 70.1 and 73.35
| Daily Target 1 | 69.23 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 72.483333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 75.73 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 72.70 (-1.49%) | 73.50 | 70.75 - 74.00 | 0.8811 times |
| Thu 08 May 2025 | 73.80 (5.1%) | 71.00 | 70.66 - 74.29 | 1.0459 times |
| Wed 07 May 2025 | 70.22 (0.59%) | 70.00 | 68.05 - 70.36 | 1.5499 times |
| Tue 06 May 2025 | 69.81 (1.23%) | 67.81 | 67.50 - 70.18 | 0.7779 times |
| Mon 05 May 2025 | 68.96 (0.51%) | 68.27 | 67.96 - 70.08 | 0.8763 times |
| Fri 02 May 2025 | 68.61 (2.31%) | 67.66 | 67.09 - 70.82 | 0.619 times |
| Thu 01 May 2025 | 67.06 (1.96%) | 66.39 | 65.90 - 68.83 | 0.983 times |
| Wed 30 April 2025 | 65.77 (-3.68%) | 66.83 | 65.02 - 67.00 | 1.3091 times |
| Tue 29 April 2025 | 68.28 (-0.12%) | 68.02 | 66.68 - 69.19 | 0.8538 times |
| Mon 28 April 2025 | 68.36 (-4%) | 71.14 | 68.15 - 71.20 | 1.104 times |
| Fri 25 April 2025 | 71.21 (1.5%) | 67.66 | 64.00 - 72.16 | 1.774 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 70.1 and 76.89
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 72.70 (5.96%) | 68.27 | 67.50 - 74.29 | 1.5673 times |
| Fri 02 May 2025 | 68.61 (-3.65%) | 71.14 | 65.02 - 71.20 | 1.4873 times |
| Fri 25 April 2025 | 71.21 (1.41%) | 68.94 | 64.00 - 72.16 | 1.9302 times |
| Thu 17 April 2025 | 70.22 (1.69%) | 68.21 | 67.56 - 70.94 | 0.2177 times |
| Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
| Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0.2851 times |
| Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
| Wed 16 April 2025 | 69.05 (-0.07%) | 70.84 | 67.56 - 71.29 | 0.4379 times |
| Fri 11 April 2025 | 69.10 (13.61%) | 58.37 | 58.00 - 72.64 | 2.1595 times |
| Fri 04 April 2025 | 60.82 (-18.03%) | 72.90 | 58.04 - 76.72 | 1.915 times |
| Fri 28 March 2025 | 74.20 (0.88%) | 74.81 | 73.53 - 77.52 | 0.7194 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 69.3 and 77.69
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 72.70 (10.54%) | 66.39 | 65.90 - 74.29 | 0.386 times |
| Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 1.4301 times |
| Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.1521 times |
| Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.1801 times |
| Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.257 times |
| Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6902 times |
| Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.8704 times |
| Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.175 times |
| Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.9611 times |
| Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.898 times |
| Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 1.2391 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.15 |
| 35 day DMA | 69.47 |
| 50 day DMA | 72.06 |
| 100 day DMA | 76.91 |
| 150 day DMA | 77.91 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 70.77 | 69.25 |
| 12 day EMA | 70.08 | 69.6 | 68.84 |
| 20 day EMA | 69.9 | 69.61 | 69.17 |
| 35 day EMA | 71.32 | 71.24 | 71.09 |
| 50 day EMA | 72.94 | 72.95 | 72.92 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 70.28 | 68.93 |
| 12 day SMA | 69.58 | 69 | 68.41 |
| 20 day SMA | 69.15 | 68.98 | 68.81 |
| 35 day SMA | 69.47 | 69.53 | 69.63 |
| 50 day SMA | 72.06 | 72.25 | 72.44 |
| 100 day SMA | 76.91 | 77.06 | 77.17 |
| 150 day SMA | 77.91 | 77.95 | 77.98 |
| 200 day SMA | 75.4 | 75.38 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.