Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 20.91 and 23.92
| Daily Target 1 | 18.46 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 24.48 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.24 (10.37%) | 20.80 | 19.58 - 22.59 | 4.232 times | Thu 30 January 2025 | 20.15 (0.5%) | 20.38 | 19.96 - 20.50 | 0.6977 times | Wed 29 January 2025 | 20.05 (-1.13%) | 20.21 | 20.03 - 20.38 | 0.5199 times | Tue 28 January 2025 | 20.28 (-0.15%) | 20.34 | 19.97 - 20.70 | 0.7051 times | Mon 27 January 2025 | 20.31 (1.1%) | 20.01 | 19.99 - 20.33 | 0.8229 times | Fri 24 January 2025 | 20.09 (0.5%) | 19.96 | 19.96 - 20.31 | 0.4395 times | Thu 23 January 2025 | 19.99 (0.6%) | 19.88 | 19.70 - 20.03 | 0.557 times | Wed 22 January 2025 | 19.87 (0.25%) | 19.64 | 19.58 - 19.99 | 0.6191 times | Tue 21 January 2025 | 19.82 (1.33%) | 19.69 | 19.65 - 19.96 | 0.6862 times | Fri 17 January 2025 | 19.56 (0%) | 19.56 | 19.46 - 19.83 | 0.7206 times | Fri 17 January 2025 | 19.56 (0.82%) | 19.56 | 19.46 - 19.83 | 0.7206 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 20.91 and 23.92
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.24 (10.7%) | 20.01 | 19.58 - 22.59 | 2.2964 times | Fri 24 January 2025 | 20.09 (2.71%) | 19.69 | 19.58 - 20.31 | 0.7575 times | Fri 17 January 2025 | 19.56 (0%) | 19.56 | 19.46 - 19.83 | 0.2372 times | Fri 17 January 2025 | 19.56 (2.3%) | 19.00 | 18.83 - 19.98 | 1.3065 times | Fri 10 January 2025 | 19.12 (-3.43%) | 19.44 | 19.04 - 19.81 | 0.5417 times | Wed 08 January 2025 | 19.80 (-2.99%) | 20.38 | 19.40 - 20.91 | 0.7045 times | Fri 03 January 2025 | 20.41 (-1.21%) | 20.12 | 19.96 - 20.54 | 0.8529 times | Fri 27 December 2024 | 20.66 (0.83%) | 20.42 | 20.27 - 21.07 | 0.5854 times | Fri 20 December 2024 | 20.49 (-6.74%) | 21.94 | 19.97 - 22.03 | 1.4631 times | Fri 13 December 2024 | 21.97 (-2.62%) | 22.02 | 21.80 - 22.82 | 1.2549 times | Thu 05 December 2024 | 22.56 (1.58%) | 22.65 | 22.30 - 22.75 | 0.0666 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 20.54 and 24.3
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.1335 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.7037 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9156 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0121 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.0482 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.3815 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.0032 times | Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.7626 times | Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 0.926 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.1136 times | Thu 28 March 2024 | 28.11 (2.4%) | 27.41 | 26.55 - 28.61 | 0.7701 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.12 | 20.1 |
| 12 day EMA | 20.34 | 20 | 19.97 |
| 20 day EMA | 20.24 | 20.03 | 20.02 |
| 35 day EMA | 20.48 | 20.38 | 20.39 |
| 50 day EMA | 20.88 | 20.82 | 20.85 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.18 | 20.14 |
| 12 day SMA | 20.11 | 19.89 | 19.83 |
| 20 day SMA | 19.89 | 19.8 | 19.8 |
| 35 day SMA | 20.28 | 20.28 | 20.34 |
| 50 day SMA | 20.83 | 20.82 | 20.85 |
| 100 day SMA | 20.63 | 20.6 | 20.6 |
| 150 day SMA | 21.09 | 21.09 | 21.1 |
| 200 day SMA | 21.68 | 21.69 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.