Login or Join
HomepageBrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP are 23.66 and 24.4
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.843333333333 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.58 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.85 (0.25%) | 23.66 | 23.47 - 24.21 | 0.8927 times | Fri 13 December 2024 | 23.79 (-0.17%) | 23.80 | 23.42 - 23.83 | 0.7947 times | Thu 12 December 2024 | 23.83 (-1.04%) | 24.39 | 23.59 - 24.55 | 1.6129 times | Wed 11 December 2024 | 24.08 (1.3%) | 23.92 | 23.13 - 24.18 | 2.1602 times | Tue 10 December 2024 | 23.77 (-1%) | 24.06 | 23.66 - 24.06 | 0.8875 times | Mon 09 December 2024 | 24.01 (-3.69%) | 24.22 | 23.85 - 24.65 | 1.6333 times | Thu 05 December 2024 | 24.93 (-1.97%) | 25.02 | 24.85 - 25.16 | 0.0719 times | Wed 04 December 2024 | 25.43 (-1.85%) | 25.61 | 25.30 - 25.71 | 0.0929 times | Tue 03 December 2024 | 25.91 (0.74%) | 25.65 | 25.63 - 25.94 | 0.0413 times | Tue 26 November 2024 | 25.72 (0%) | 25.52 | 25.35 - 25.81 | 1.8126 times | Tue 26 November 2024 | 25.72 (0.08%) | 25.52 | 25.35 - 25.81 | 1.8126 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP are 23.66 and 24.4
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.85 (0.25%) | 23.66 | 23.47 - 24.21 | 0.2203 times | Fri 13 December 2024 | 23.79 (-4.57%) | 24.22 | 23.13 - 24.65 | 1.7497 times | Thu 05 December 2024 | 24.93 (-3.07%) | 25.65 | 24.85 - 25.94 | 0.0509 times | Tue 26 November 2024 | 25.72 (0%) | 25.52 | 25.35 - 25.81 | 0.4474 times | Tue 26 November 2024 | 25.72 (2.19%) | 25.39 | 25.33 - 25.90 | 0.6775 times | Fri 22 November 2024 | 25.17 (-0.04%) | 25.02 | 24.20 - 25.81 | 1.4425 times | Fri 15 November 2024 | 25.18 (-4.69%) | 26.25 | 25.14 - 26.79 | 0.969 times | Fri 08 November 2024 | 26.42 (4.8%) | 25.06 | 24.30 - 27.00 | 1.5369 times | Fri 01 November 2024 | 25.21 (-9.02%) | 28.03 | 24.95 - 28.13 | 1.0917 times | Fri 25 October 2024 | 27.71 (-2.22%) | 28.31 | 27.24 - 29.56 | 1.8139 times | Fri 18 October 2024 | 28.34 (9.34%) | 25.93 | 25.72 - 28.41 | 1.1592 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP are 22.09 and 24.9
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.85 (-7.27%) | 25.65 | 23.13 - 25.94 | 0.3963 times | Tue 26 November 2024 | 25.72 (0.23%) | 25.65 | 24.20 - 27.00 | 1.0478 times | Thu 31 October 2024 | 25.66 (-8.94%) | 28.32 | 25.30 - 29.56 | 1.0203 times | Mon 30 September 2024 | 28.18 (15.07%) | 24.44 | 23.53 - 28.61 | 0.9562 times | Fri 30 August 2024 | 24.49 (0.62%) | 24.59 | 22.76 - 25.29 | 1.0547 times | Wed 31 July 2024 | 24.34 (-1.74%) | 25.00 | 23.38 - 27.35 | 0.8116 times | Fri 28 June 2024 | 24.77 (-11.12%) | 27.95 | 24.42 - 28.16 | 0.9031 times | Fri 31 May 2024 | 27.87 (32.65%) | 21.73 | 21.28 - 28.81 | 1.3861 times | Tue 30 April 2024 | 21.01 (-9.56%) | 23.36 | 19.92 - 23.49 | 1.3386 times | Thu 28 March 2024 | 23.23 (3.66%) | 22.29 | 21.85 - 24.35 | 1.0854 times | Thu 29 February 2024 | 22.41 (-13.84%) | 26.13 | 22.21 - 26.31 | 1.0741 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP
DMA (daily moving average) of Brookfield Renewable BEP
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.54 |
| 50 day DMA | 26 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Brookfield Renewable BEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.06 | 24.2 |
| 12 day EMA | 24.47 | 24.58 | 24.72 |
| 20 day EMA | 24.86 | 24.97 | 25.09 |
| 35 day EMA | 25.43 | 25.52 | 25.62 |
| 50 day EMA | 25.96 | 26.05 | 26.14 |
SMA (simple moving average) of Brookfield Renewable BEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.9 | 24.12 |
| 12 day SMA | 24.73 | 24.84 | 24.98 |
| 20 day SMA | 24.92 | 24.99 | 25.1 |
| 35 day SMA | 25.54 | 25.66 | 25.81 |
| 50 day SMA | 26 | 26.09 | 26.18 |
| 100 day SMA | 25.57 | 25.58 | 25.58 |
| 150 day SMA | 25.79 | 25.82 | 25.84 |
| 200 day SMA | 25.08 | 25.08 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.