Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 109.64 and 112.66
| Daily Target 1 | 107.15 |
| Daily Target 2 | 109.1 |
| Daily Target 3 | 110.17 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 113.19 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.05 (2.48%) | 108.43 | 108.22 - 111.24 | 0.7667 times | Wed 20 November 2024 | 108.36 (-0.64%) | 108.03 | 108.03 - 110.26 | 0.6409 times | Tue 19 November 2024 | 109.06 (0.98%) | 107.06 | 106.53 - 109.26 | 0.8432 times | Mon 18 November 2024 | 108.00 (3.85%) | 105.28 | 105.28 - 108.18 | 1.083 times | Fri 15 November 2024 | 104.00 (-2.84%) | 106.90 | 103.75 - 106.90 | 1.3688 times | Thu 14 November 2024 | 107.04 (-3.69%) | 111.85 | 106.50 - 111.85 | 1.3285 times | Wed 13 November 2024 | 111.14 (-0.39%) | 111.63 | 110.55 - 112.20 | 0.7791 times | Tue 12 November 2024 | 111.58 (-1.97%) | 114.32 | 111.51 - 114.79 | 0.9464 times | Mon 11 November 2024 | 113.82 (-2%) | 116.37 | 113.00 - 116.72 | 0.9432 times | Fri 08 November 2024 | 116.14 (-0.33%) | 117.69 | 115.84 - 119.14 | 1.3002 times | Thu 07 November 2024 | 116.52 (0.11%) | 117.02 | 114.45 - 119.04 | 1.6014 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 108.17 and 114.13
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 109.19 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.05 (6.78%) | 105.28 | 105.28 - 111.24 | 1.0255 times | Fri 15 November 2024 | 104.00 (-10.45%) | 116.37 | 103.75 - 116.72 | 1.6507 times | Fri 08 November 2024 | 116.14 (-13.03%) | 133.25 | 114.45 - 135.78 | 2.3215 times | Fri 01 November 2024 | 133.54 (2.91%) | 130.68 | 129.52 - 135.44 | 0.8474 times | Fri 25 October 2024 | 129.77 (-1.41%) | 131.35 | 128.38 - 133.15 | 0.8724 times | Fri 18 October 2024 | 131.62 (-1.94%) | 133.50 | 130.38 - 136.74 | 0.9379 times | Fri 11 October 2024 | 134.23 (-1.45%) | 136.94 | 131.09 - 139.25 | 0.6465 times | Fri 04 October 2024 | 136.20 (-1.79%) | 138.71 | 135.74 - 140.19 | 0.5646 times | Fri 27 September 2024 | 138.68 (-0.27%) | 139.60 | 137.63 - 141.57 | 0.4712 times | Fri 20 September 2024 | 139.06 (-1.15%) | 140.45 | 136.30 - 141.80 | 0.6623 times | Fri 13 September 2024 | 140.68 (2.31%) | 137.93 | 136.07 - 141.64 | 0.6055 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 91.39 and 123.42
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 116.86 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 148.89 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.05 (-16.8%) | 134.83 | 103.75 - 135.78 | 1.627 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 1.0883 times | Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.7276 times | Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.2953 times | Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.8245 times | Fri 28 June 2024 | 110.08 (4.72%) | 105.36 | 100.59 - 111.36 | 0.8349 times | Fri 31 May 2024 | 105.12 (1.36%) | 103.52 | 102.13 - 117.10 | 1.0415 times | Tue 30 April 2024 | 103.71 (-8.51%) | 113.63 | 102.77 - 113.73 | 0.6237 times | Thu 28 March 2024 | 113.36 (-1.31%) | 114.73 | 111.82 - 119.21 | 0.7538 times | Thu 29 February 2024 | 114.86 (16.91%) | 98.88 | 94.83 - 115.68 | 1.1833 times | Wed 31 January 2024 | 98.25 (4.26%) | 93.81 | 91.61 - 102.34 | 0.9123 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 111.09 |
| 20 day DMA | 118.7 |
| 35 day DMA | 124.89 |
| 50 day DMA | 129.08 |
| 100 day DMA | 128.79 |
| 150 day DMA | 121.8 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 108.7 | 108.87 |
| 12 day EMA | 112.52 | 112.79 | 113.6 |
| 20 day EMA | 116.61 | 117.2 | 118.13 |
| 35 day EMA | 122.34 | 123 | 123.86 |
| 50 day EMA | 127.8 | 128.48 | 129.3 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 107.29 | 107.85 |
| 12 day SMA | 111.09 | 111.49 | 113.53 |
| 20 day SMA | 118.7 | 119.65 | 120.86 |
| 35 day SMA | 124.89 | 125.65 | 126.51 |
| 50 day SMA | 129.08 | 129.66 | 130.25 |
| 100 day SMA | 128.79 | 128.78 | 128.79 |
| 150 day SMA | 121.8 | 121.77 | 121.77 |
| 200 day SMA | 119.11 | 119.05 | 119.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.