BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.24 and 11.48

Daily Target 1	11.2
Daily Target 2	11.28
Daily Target 3	11.44
Daily Target 4	11.52
Daily Target 5	11.68

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 13 September 2024	11.36 (1.79%)	11.55	11.36 - 11.60	0.462 times
Thu 12 September 2024	11.16 (-2.11%)	11.06	11.06 - 11.45	0.7756 times
Wed 11 September 2024	11.40 (1.69%)	11.33	11.03 - 11.50	1.4851 times
Tue 10 September 2024	11.21 (-0.27%)	11.30	11.21 - 11.34	0.6436 times
Mon 09 September 2024	11.24 (-2.09%)	11.26	11.24 - 11.46	1.8152 times
Fri 06 September 2024	11.48 (-0.17%)	11.40	11.26 - 11.49	0.6766 times
Thu 05 September 2024	11.50 (-0.86%)	11.51	11.40 - 11.51	1.0726 times
Wed 04 September 2024	11.60 (-2.44%)	11.80	11.60 - 12.01	1.3531 times
Tue 03 September 2024	11.89 (0.17%)	11.78	11.72 - 11.96	1.1386 times
Fri 30 August 2024	11.87 (0%)	11.84	11.62 - 12.00	0.5776 times
Fri 30 August 2024	11.87 (-0.75%)	11.84	11.62 - 12.00	0.5776 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.2 and 11.77

Weekly Target 1	10.76
Weekly Target 2	11.06
Weekly Target 3	11.33
Weekly Target 4	11.63
Weekly Target 5	11.9

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 13 September 2024	11.36 (-1.05%)	11.26	11.03 - 11.60	0.8033 times
Fri 06 September 2024	11.48 (-3.29%)	11.78	11.26 - 12.01	0.6575 times
Fri 30 August 2024	11.87 (0%)	11.84	11.62 - 12.00	0.0895 times
Fri 30 August 2024	11.87 (-2.22%)	12.10	11.30 - 12.24	0.5819 times
Fri 23 August 2024	12.14 (0.41%)	12.10	11.31 - 12.25	1.0938 times
Fri 16 August 2024	12.09 (6.33%)	11.23	11.11 - 12.10	0.9849 times
Fri 09 August 2024	11.37 (-3.89%)	11.50	11.22 - 11.55	0.5193 times
Fri 02 August 2024	11.83 (0.77%)	11.80	11.51 - 12.09	0.8033 times
Fri 26 July 2024	11.74 (6.92%)	10.78	10.78 - 11.84	2.5301 times
Fri 19 July 2024	10.98 (2.81%)	10.71	10.60 - 11.00	1.9364 times
Fri 12 July 2024	10.68 (5.22%)	10.12	10.01 - 10.68	0.811 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.71 and 11.69

Monthly Target 1	10.49
Monthly Target 2	10.92
Monthly Target 3	11.466666666667
Monthly Target 4	11.9
Monthly Target 5	12.45

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 13 September 2024	11.36 (-4.3%)	11.78	11.03 - 12.01	0.2744 times
Fri 30 August 2024	11.87 (1.28%)	11.90	11.11 - 12.25	0.7065 times
Wed 31 July 2024	11.72 (13.9%)	10.38	10.01 - 11.98	1.125 times
Fri 28 June 2024	10.29 (1.78%)	10.11	9.71 - 10.29	0.9117 times
Fri 31 May 2024	10.11 (4.55%)	9.77	9.75 - 10.70	1.1231 times
Tue 30 April 2024	9.67 (-7.9%)	10.59	9.60 - 10.60	1.2447 times
Thu 28 March 2024	10.50 (5.11%)	10.00	9.77 - 10.61	1.1289 times
Thu 29 February 2024	9.99 (-7.84%)	10.70	9.65 - 10.70	1.3115 times
Wed 31 January 2024	10.84 (5.65%)	10.26	9.98 - 11.12	0.793 times
Fri 29 December 2023	10.26 (14.89%)	9.03	8.91 - 10.76	1.3812 times
Thu 30 November 2023	8.93 (6.31%)	8.38	8.37 - 9.04	1.1629 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	11.27
12 day DMA	11.55
20 day DMA	11.72
35 day DMA	11.66
50 day DMA	11.42
100 day DMA	10.73
150 day DMA	10.54
200 day DMA	10.46

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.33	11.32	11.4
12 day EMA	11.48	11.5	11.56
20 day EMA	11.54	11.56	11.6
35 day EMA	11.45	11.46	11.48
50 day EMA	11.31	11.31	11.32

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.27	11.3	11.37
12 day SMA	11.55	11.62	11.68
20 day SMA	11.72	11.76	11.76
35 day SMA	11.66	11.67	11.68
50 day SMA	11.42	11.4	11.38
100 day SMA	10.73	10.71	10.7
150 day SMA	10.54	10.53	10.53
200 day SMA	10.46	10.45	10.44