BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.87 and 13.02

Daily Target 1	12.75
Daily Target 2	12.83
Daily Target 3	12.903333333333
Daily Target 4	12.98
Daily Target 5	13.05

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 21 February 2025	12.90 (-0.08%)	12.86	12.83 - 12.98	1.3488 times
Thu 20 February 2025	12.91 (-2.12%)	13.17	12.86 - 13.17	0.4642 times
Wed 19 February 2025	13.19 (1.23%)	12.92	12.90 - 13.28	0.8469 times
Tue 18 February 2025	13.03 (-1.44%)	13.10	13.00 - 13.20	0.8971 times
Fri 14 February 2025	13.22 (-0.38%)	13.21	13.06 - 13.23	0.5772 times
Thu 13 February 2025	13.27 (1.07%)	13.07	13.07 - 13.27	0.6775 times
Wed 12 February 2025	13.13 (-1.35%)	13.30	12.93 - 13.33	1.4178 times
Tue 11 February 2025	13.31 (1.37%)	13.13	12.93 - 13.36	1.0163 times
Mon 10 February 2025	13.13 (-1.5%)	13.24	13.11 - 13.28	1.0414 times
Fri 07 February 2025	13.33 (0.23%)	13.18	12.86 - 13.41	1.7127 times
Thu 06 February 2025	13.30 (2.94%)	12.86	12.86 - 13.30	0.7905 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.64 and 13.09

Weekly Target 1	12.55
Weekly Target 2	12.73
Weekly Target 3	13.003333333333
Weekly Target 4	13.18
Weekly Target 5	13.45

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 21 February 2025	12.90 (-2.42%)	13.10	12.83 - 13.28	0.7954 times
Fri 14 February 2025	13.22 (-0.83%)	13.24	12.93 - 13.36	1.0577 times
Fri 07 February 2025	13.33 (-1.11%)	13.40	12.86 - 13.41	1.2738 times
Fri 31 January 2025	13.48 (4.9%)	12.83	12.29 - 13.56	2.3231 times
Fri 24 January 2025	12.85 (3.8%)	12.48	12.27 - 12.97	0.7267 times
Fri 17 January 2025	12.38 (0%)	12.14	12.14 - 12.42	0.0996 times
Fri 17 January 2025	12.38 (6.54%)	11.62	11.53 - 12.42	1.1644 times
Fri 10 January 2025	11.62 (-2.52%)	12.07	11.55 - 12.07	0.5106 times
Wed 08 January 2025	11.92 (-3.01%)	12.42	11.84 - 12.45	0.7968 times
Fri 03 January 2025	12.29 (-1.68%)	12.47	12.11 - 12.74	1.2518 times
Fri 27 December 2024	12.50 (-1.42%)	12.70	12.33 - 12.70	0.8422 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.58 and 13.16

Monthly Target 1	12.47
Monthly Target 2	12.68
Monthly Target 3	13.046666666667
Monthly Target 4	13.26
Monthly Target 5	13.63

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 21 February 2025	12.90 (-4.3%)	13.40	12.83 - 13.41	0.895 times
Fri 31 January 2025	13.48 (6.23%)	12.62	11.53 - 13.56	1.7807 times
Tue 31 December 2024	12.69 (-1.32%)	13.89	12.06 - 13.89	1.2185 times
Tue 26 November 2024	12.86 (5.5%)	11.98	11.62 - 13.10	0.9412 times
Thu 31 October 2024	12.19 (0.08%)	11.92	11.36 - 12.50	1.1809 times
Mon 30 September 2024	12.18 (2.61%)	11.78	11.03 - 12.56	0.7533 times
Fri 30 August 2024	11.87 (1.28%)	11.90	11.11 - 12.25	0.5903 times
Wed 31 July 2024	11.72 (13.9%)	10.38	10.01 - 11.98	0.94 times
Fri 28 June 2024	10.29 (1.78%)	10.11	9.71 - 10.29	0.7617 times
Fri 31 May 2024	10.11 (4.55%)	9.77	9.75 - 10.70	0.9384 times
Tue 30 April 2024	9.67 (-7.9%)	10.59	9.60 - 10.60	1.04 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	13.05
12 day DMA	13.14
20 day DMA	13.15
35 day DMA	12.72
50 day DMA	12.69
100 day DMA	12.47
150 day DMA	12.17
200 day DMA	11.65

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.02	13.08	13.17
12 day EMA	13.07	13.1	13.13
20 day EMA	13.03	13.04	13.05
35 day EMA	12.95	12.95	12.95
50 day EMA	12.77	12.76	12.75

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.05	13.12	13.17
12 day SMA	13.14	13.14	13.17
20 day SMA	13.15	13.14	13.12
35 day SMA	12.72	12.7	12.69
50 day SMA	12.69	12.7	12.72
100 day SMA	12.47	12.46	12.45
150 day SMA	12.17	12.16	12.14
200 day SMA	11.65	11.63	11.62