BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.71 and 12.17

Daily Target 1	11.63
Daily Target 2	11.79
Daily Target 3	12.093333333333
Daily Target 4	12.25
Daily Target 5	12.55

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 12 May 2025	11.94 (-1.73%)	12.40	11.94 - 12.40	0.9636 times
Fri 09 May 2025	12.15 (-1.06%)	12.31	12.10 - 12.33	0.9935 times
Thu 08 May 2025	12.28 (-0.41%)	12.31	12.27 - 12.47	2.1268 times
Wed 07 May 2025	12.33 (0%)	12.39	12.30 - 12.47	0.4693 times
Tue 06 May 2025	12.33 (-1.12%)	12.44	12.33 - 12.53	0.5991 times
Mon 05 May 2025	12.47 (-1.73%)	12.80	12.28 - 12.80	0.4943 times
Fri 02 May 2025	12.69 (3.17%)	12.49	12.26 - 12.74	1.8422 times
Thu 01 May 2025	12.30 (0.08%)	12.26	12.26 - 12.68	0.7888 times
Wed 30 April 2025	12.29 (-1.68%)	12.20	12.20 - 12.49	0.8637 times
Tue 29 April 2025	12.50 (2.63%)	12.25	12.13 - 12.50	0.8587 times
Mon 28 April 2025	12.18 (-0.41%)	12.21	12.18 - 12.31	1.0334 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.71 and 12.17

Weekly Target 1	11.63
Weekly Target 2	11.79
Weekly Target 3	12.093333333333
Weekly Target 4	12.25
Weekly Target 5	12.55

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 12 May 2025	11.94 (-1.73%)	12.40	11.94 - 12.40	0.3358 times
Fri 09 May 2025	12.15 (-4.26%)	12.80	12.10 - 12.80	1.632 times
Fri 02 May 2025	12.69 (3.76%)	12.21	12.13 - 12.74	1.8773 times
Fri 25 April 2025	12.23 (1.16%)	11.59	11.59 - 12.46	0.9204 times
Thu 17 April 2025	12.09 (2.81%)	11.60	11.54 - 12.24	0.2644 times
Wed 16 April 2025	11.76 (0%)	11.60	11.54 - 11.93	0.1684 times
Wed 16 April 2025	11.76 (0%)	11.60	11.54 - 11.93	0 times
Wed 16 April 2025	11.76 (3.89%)	11.67	11.41 - 11.95	0.3427 times
Fri 11 April 2025	11.32 (-5.67%)	11.82	11.17 - 12.33	2.6045 times
Fri 04 April 2025	12.00 (-6.4%)	12.74	11.87 - 12.93	1.8546 times
Fri 28 March 2025	12.82 (-1.31%)	12.88	12.65 - 13.19	0.4071 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.51 and 12.37

Monthly Target 1	11.37
Monthly Target 2	11.65
Monthly Target 3	12.226666666667
Monthly Target 4	12.51
Monthly Target 5	13.09

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 12 May 2025	11.94 (-2.85%)	12.26	11.94 - 12.80	0.6076 times
Wed 30 April 2025	12.29 (-2.77%)	12.68	11.17 - 12.93	1.4578 times
Mon 31 March 2025	12.64 (-4.53%)	12.96	12.28 - 13.48	0.9011 times
Fri 28 February 2025	13.24 (-1.78%)	13.40	12.39 - 13.58	1.1328 times
Fri 31 January 2025	13.48 (6.23%)	12.62	11.53 - 13.56	1.6253 times
Tue 31 December 2024	12.69 (-1.32%)	13.89	12.06 - 13.89	1.1122 times
Tue 26 November 2024	12.86 (5.5%)	11.98	11.62 - 13.10	0.859 times
Thu 31 October 2024	12.19 (0.08%)	11.92	11.36 - 12.50	1.0778 times
Mon 30 September 2024	12.18 (2.61%)	11.78	11.03 - 12.56	0.6875 times
Fri 30 August 2024	11.87 (1.28%)	11.90	11.11 - 12.25	0.5387 times
Wed 31 July 2024	11.72 (13.9%)	10.38	10.01 - 11.98	0.8579 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	12.21
12 day DMA	12.31
20 day DMA	12.14
35 day DMA	12.18
50 day DMA	12.38
100 day DMA	12.53
150 day DMA	12.46
200 day DMA	12.26

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.17	12.28	12.35
12 day EMA	12.23	12.28	12.3
20 day EMA	12.21	12.24	12.25
35 day EMA	12.31	12.33	12.34
50 day EMA	12.4	12.42	12.43

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.21	12.31	12.42
12 day SMA	12.31	12.33	12.32
20 day SMA	12.14	12.13	12.11
35 day SMA	12.18	12.21	12.24
50 day SMA	12.38	12.4	12.42
100 day SMA	12.53	12.54	12.55
150 day SMA	12.46	12.46	12.46
200 day SMA	12.26	12.26	12.25