Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 10.16 and 10.27
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.28 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.21 (0.79%) | 10.16 | 10.10 - 10.21 | 1.1905 times | Thu 27 June 2024 | 10.13 (0.1%) | 10.11 | 10.09 - 10.14 | 1.5673 times | Wed 26 June 2024 | 10.12 (0.5%) | 10.07 | 10.03 - 10.12 | 1.2369 times | Tue 25 June 2024 | 10.07 (0.2%) | 10.08 | 10.04 - 10.08 | 0.823 times | Mon 24 June 2024 | 10.05 (0%) | 10.07 | 10.03 - 10.07 | 1.0022 times | Fri 21 June 2024 | 10.05 (-0.1%) | 10.09 | 10.02 - 10.11 | 0.559 times | Thu 20 June 2024 | 10.06 (-0.4%) | 10.11 | 10.05 - 10.11 | 1.0439 times | Tue 18 June 2024 | 10.10 (0%) | 10.09 | 10.09 - 10.14 | 0.8354 times | Tue 18 June 2024 | 10.10 (0.1%) | 10.09 | 10.09 - 10.14 | 0.8354 times | Mon 17 June 2024 | 10.09 (-0.1%) | 10.10 | 10.06 - 10.12 | 0.9064 times | Fri 14 June 2024 | 10.10 (-0.79%) | 10.18 | 10.08 - 10.18 | 0.7474 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 10.12 and 10.3
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.21 (1.59%) | 10.07 | 10.03 - 10.21 | 0.9887 times | Fri 21 June 2024 | 10.05 (-0.5%) | 10.09 | 10.02 - 10.14 | 0.4142 times | Tue 18 June 2024 | 10.10 (0%) | 10.10 | 10.06 - 10.14 | 0.2959 times | Fri 14 June 2024 | 10.10 (0.9%) | 10.03 | 10.03 - 10.23 | 1.001 times | Fri 07 June 2024 | 10.01 (0.7%) | 9.97 | 9.96 - 10.10 | 1.0157 times | Fri 31 May 2024 | 9.94 (-0.8%) | 10.02 | 9.87 - 10.06 | 1.2054 times | Fri 24 May 2024 | 10.02 (-0.5%) | 10.05 | 9.98 - 10.12 | 1.3298 times | Fri 17 May 2024 | 10.07 (0%) | 10.08 | 10.00 - 10.09 | 1.3114 times | Fri 10 May 2024 | 10.07 (0.4%) | 10.06 | 10.04 - 10.15 | 1.1621 times | Fri 03 May 2024 | 10.03 (0.8%) | 9.98 | 9.90 - 10.09 | 1.2759 times | Fri 26 April 2024 | 9.95 (-0.1%) | 9.95 | 9.92 - 10.05 | 0.9871 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 10.09 and 10.36
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.21 (2.72%) | 9.97 | 9.96 - 10.23 | 0.5488 times | Fri 31 May 2024 | 9.94 (0.2%) | 9.96 | 9.87 - 10.15 | 0.8885 times | Tue 30 April 2024 | 9.92 (-3.97%) | 10.30 | 9.87 - 10.33 | 0.6208 times | Thu 28 March 2024 | 10.33 (0.49%) | 10.34 | 10.21 - 10.48 | 0.6754 times | Thu 29 February 2024 | 10.28 (1.68%) | 10.16 | 10.09 - 10.43 | 0.8079 times | Wed 31 January 2024 | 10.11 (0.4%) | 10.06 | 9.77 - 10.33 | 1.2097 times | Fri 29 December 2023 | 10.07 (2.55%) | 9.82 | 9.82 - 10.29 | 1.5061 times | Thu 30 November 2023 | 9.82 (12.87%) | 8.71 | 8.71 - 9.92 | 1.3686 times | Tue 31 October 2023 | 8.70 (-1.92%) | 8.90 | 8.55 - 9.09 | 1.099 times | Fri 29 September 2023 | 8.87 (-8.27%) | 9.66 | 8.87 - 9.68 | 1.2751 times | Thu 31 August 2023 | 9.67 (-4.35%) | 10.11 | 9.54 - 10.11 | 1.2823 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.1 | 10.09 |
| 12 day EMA | 10.12 | 10.1 | 10.09 |
| 20 day EMA | 10.08 | 10.07 | 10.06 |
| 35 day EMA | 10.06 | 10.05 | 10.04 |
| 50 day EMA | 10.04 | 10.03 | 10.03 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.08 | 10.07 |
| 12 day SMA | 10.11 | 10.1 | 10.1 |
| 20 day SMA | 10.09 | 10.07 | 10.06 |
| 35 day SMA | 10.06 | 10.05 | 10.05 |
| 50 day SMA | 10.04 | 10.03 | 10.03 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 10.12 | 10.12 | 10.12 |
| 200 day SMA | 9.87 | 9.86 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.