Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 35.98 and 36.8
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.46 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.47 (-1.14%) | 36.80 | 36.31 - 37.13 | 0.7181 times | Tue 28 January 2025 | 36.89 (-0.4%) | 36.88 | 36.80 - 37.24 | 0.6203 times | Mon 27 January 2025 | 37.04 (1.15%) | 36.75 | 36.75 - 37.54 | 0.9804 times | Fri 24 January 2025 | 36.62 (1.19%) | 36.20 | 35.80 - 36.75 | 1.0938 times | Thu 23 January 2025 | 36.19 (-0.14%) | 36.09 | 35.86 - 36.30 | 0.9293 times | Wed 22 January 2025 | 36.24 (-2.55%) | 37.00 | 36.07 - 37.10 | 1.1894 times | Tue 21 January 2025 | 37.19 (0.84%) | 37.20 | 36.97 - 37.63 | 0.7225 times | Fri 17 January 2025 | 36.88 (0%) | 37.10 | 36.76 - 37.40 | 1.3161 times | Fri 17 January 2025 | 36.88 (-0.22%) | 37.10 | 36.76 - 37.40 | 1.3161 times | Thu 16 January 2025 | 36.96 (0.87%) | 36.50 | 36.19 - 37.25 | 1.1138 times | Wed 15 January 2025 | 36.64 (-2.01%) | 37.51 | 36.64 - 38.13 | 1.2739 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 35.78 and 37.01
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.47 (-0.41%) | 36.75 | 36.31 - 37.54 | 0.6123 times | Fri 24 January 2025 | 36.62 (-0.7%) | 37.20 | 35.80 - 37.63 | 1.0391 times | Fri 17 January 2025 | 36.88 (0%) | 37.10 | 36.76 - 37.40 | 0.3476 times | Fri 17 January 2025 | 36.88 (0.99%) | 36.52 | 36.19 - 38.13 | 1.8129 times | Fri 10 January 2025 | 36.52 (-2.61%) | 37.35 | 36.15 - 37.96 | 0.5988 times | Wed 08 January 2025 | 37.50 (-2.7%) | 38.52 | 37.20 - 38.57 | 0.809 times | Fri 03 January 2025 | 38.54 (0.5%) | 38.31 | 37.97 - 39.15 | 0.9182 times | Fri 27 December 2024 | 38.35 (-0.8%) | 38.49 | 38.14 - 39.07 | 0.7014 times | Fri 20 December 2024 | 38.66 (-4.24%) | 40.25 | 37.98 - 40.47 | 1.9488 times | Fri 13 December 2024 | 40.37 (-0.74%) | 39.90 | 39.71 - 40.77 | 1.2119 times | Thu 05 December 2024 | 40.67 (0.05%) | 41.21 | 40.67 - 41.21 | 0.0124 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 34.59 and 37.68
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.47 (-6.01%) | 38.80 | 35.80 - 38.89 | 0.9278 times | Tue 31 December 2024 | 38.80 (-4.55%) | 41.21 | 37.97 - 41.21 | 0.6898 times | Tue 26 November 2024 | 40.65 (3.86%) | 39.46 | 38.06 - 42.39 | 0.8244 times | Thu 31 October 2024 | 39.14 (-6.72%) | 41.97 | 39.14 - 41.97 | 0.9101 times | Mon 30 September 2024 | 41.96 (2.79%) | 40.78 | 39.10 - 42.19 | 1.2937 times | Fri 30 August 2024 | 40.82 (3.21%) | 39.74 | 37.22 - 41.63 | 0.8814 times | Wed 31 July 2024 | 39.55 (7.56%) | 36.78 | 35.98 - 40.79 | 1.0847 times | Fri 28 June 2024 | 36.77 (1.04%) | 36.40 | 35.61 - 37.38 | 1.0512 times | Fri 31 May 2024 | 36.39 (-0.05%) | 36.51 | 35.35 - 38.13 | 1.1962 times | Tue 30 April 2024 | 36.41 (-5.4%) | 38.51 | 34.98 - 38.51 | 1.1408 times | Thu 28 March 2024 | 38.49 (6.36%) | 36.42 | 35.54 - 39.23 | 1.139 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.1 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.69 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.79 | 36.74 |
| 12 day EMA | 36.87 | 36.94 | 36.95 |
| 20 day EMA | 37.21 | 37.29 | 37.33 |
| 35 day EMA | 37.91 | 38 | 38.07 |
| 50 day EMA | 38.69 | 38.78 | 38.86 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.6 | 36.66 |
| 12 day SMA | 36.78 | 36.83 | 36.8 |
| 20 day SMA | 37.1 | 37.22 | 37.31 |
| 35 day SMA | 38.04 | 38.15 | 38.26 |
| 50 day SMA | 38.69 | 38.77 | 38.87 |
| 100 day SMA | 39.58 | 39.62 | 39.66 |
| 150 day SMA | 39.26 | 39.26 | 39.26 |
| 200 day SMA | 38.57 | 38.56 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.