Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 23.83 and 24.9
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.67 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.72 (3.17%) | 25.05 | 24.01 - 25.08 | 1.1994 times |
| Fri 09 May 2025 | 23.96 (0.13%) | 23.92 | 23.74 - 24.01 | 0.8 times |
| Thu 08 May 2025 | 23.93 (1.87%) | 23.69 | 23.49 - 24.03 | 0.6041 times |
| Wed 07 May 2025 | 23.49 (-0.13%) | 23.65 | 23.39 - 23.86 | 0.7989 times |
| Tue 06 May 2025 | 23.52 (-0.84%) | 23.35 | 23.20 - 23.66 | 0.8678 times |
| Mon 05 May 2025 | 23.72 (0.13%) | 23.50 | 23.46 - 23.91 | 0.8525 times |
| Fri 02 May 2025 | 23.69 (2.55%) | 23.41 | 23.13 - 23.69 | 1.3821 times |
| Thu 01 May 2025 | 23.10 (0.22%) | 23.06 | 22.74 - 23.26 | 1.1906 times |
| Wed 30 April 2025 | 23.05 (-1.71%) | 23.05 | 22.61 - 23.33 | 1.0396 times |
| Tue 29 April 2025 | 23.45 (1.6%) | 23.11 | 22.91 - 23.45 | 1.265 times |
| Mon 28 April 2025 | 23.08 (1.54%) | 22.73 | 22.65 - 23.14 | 1.5474 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 23.83 and 24.9
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.72 (3.17%) | 25.05 | 24.01 - 25.08 | 0.3835 times |
| Fri 09 May 2025 | 23.96 (1.14%) | 23.50 | 23.20 - 24.03 | 1.2545 times |
| Fri 02 May 2025 | 23.69 (4.22%) | 22.73 | 22.61 - 23.69 | 2.0544 times |
| Fri 25 April 2025 | 22.73 (0%) | 22.47 | 22.24 - 23.77 | 2.2465 times |
| Thu 17 April 2025 | 22.73 (1.29%) | 22.22 | 22.01 - 22.84 | 0.355 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 0.261 times |
| Wed 16 April 2025 | 22.44 (3.94%) | 21.80 | 21.40 - 22.62 | 0.7852 times |
| Fri 11 April 2025 | 21.59 (-1.1%) | 21.34 | 20.93 - 23.28 | 2.6598 times |
| Fri 04 April 2025 | 21.83 (-10.83%) | 24.32 | 20.07 - 24.75 | 2.3127 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 23.73 and 26.07
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.72 (7.25%) | 23.06 | 22.74 - 25.08 | 0.3922 times |
| Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.4935 times |
| Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7942 times |
| Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.8925 times |
| Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.4887 times |
| Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 1.0486 times |
| Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.2423 times |
| Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.7902 times |
| Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 1.0038 times |
| Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.8542 times |
| Wed 31 July 2024 | 25.42 (16.82%) | 21.83 | 20.53 - 26.68 | 1.1059 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.74 | 23.63 |
| 12 day EMA | 23.65 | 23.46 | 23.37 |
| 20 day EMA | 23.47 | 23.34 | 23.27 |
| 35 day EMA | 23.63 | 23.57 | 23.55 |
| 50 day EMA | 23.84 | 23.8 | 23.79 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.72 | 23.67 |
| 12 day SMA | 23.54 | 23.45 | 23.39 |
| 20 day SMA | 23.22 | 23.1 | 23.01 |
| 35 day SMA | 23.08 | 23.07 | 23.09 |
| 50 day SMA | 23.57 | 23.61 | 23.65 |
| 100 day SMA | 24.87 | 24.89 | 24.93 |
| 150 day SMA | 25.53 | 25.53 | 25.54 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.