Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.95
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.03 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.88 (0.09%) | 10.88 | 10.83 - 10.97 | 1.7561 times |
| Mon 12 May 2025 | 10.87 (-0.91%) | 11.04 | 10.87 - 11.04 | 1.1096 times |
| Fri 09 May 2025 | 10.97 (-0.09%) | 11.00 | 10.92 - 11.00 | 0.734 times |
| Thu 08 May 2025 | 10.98 (0.27%) | 11.04 | 10.96 - 11.06 | 0.9004 times |
| Wed 07 May 2025 | 10.95 (-0.09%) | 11.02 | 10.91 - 11.02 | 1.0393 times |
| Tue 06 May 2025 | 10.96 (0.83%) | 10.90 | 10.87 - 10.96 | 1.1199 times |
| Mon 05 May 2025 | 10.87 (-0.18%) | 10.91 | 10.83 - 10.91 | 0.7546 times |
| Fri 02 May 2025 | 10.89 (0%) | 10.89 | 10.82 - 10.89 | 0.9792 times |
| Thu 01 May 2025 | 10.89 (0%) | 10.98 | 10.83 - 10.98 | 0.7357 times |
| Wed 30 April 2025 | 10.89 (1.02%) | 10.76 | 10.69 - 10.90 | 0.8712 times |
| Tue 29 April 2025 | 10.78 (0.56%) | 10.69 | 10.69 - 10.78 | 0.9707 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.75 and 10.96
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.88 (-0.82%) | 11.04 | 10.83 - 11.04 | 0.8227 times |
| Fri 09 May 2025 | 10.97 (0.73%) | 10.91 | 10.83 - 11.06 | 1.3058 times |
| Fri 02 May 2025 | 10.89 (1.68%) | 10.70 | 10.65 - 10.98 | 1.3299 times |
| Fri 25 April 2025 | 10.71 (2.49%) | 10.33 | 10.31 - 10.71 | 1.7637 times |
| Thu 17 April 2025 | 10.45 (0.48%) | 10.46 | 10.40 - 10.49 | 0.2677 times |
| Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
| Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
| Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0.1888 times |
| Wed 16 April 2025 | 10.40 (0.29%) | 10.47 | 10.40 - 10.56 | 0.5032 times |
| Fri 11 April 2025 | 10.37 (-6.58%) | 11.18 | 10.17 - 11.18 | 3.8183 times |
| Fri 04 April 2025 | 11.10 (1.19%) | 10.94 | 10.90 - 11.33 | 2.9517 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.73 and 10.97
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.88 (-0.09%) | 10.98 | 10.82 - 11.06 | 0.2977 times |
| Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 1.1416 times |
| Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.7749 times |
| Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9769 times |
| Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.8574 times |
| Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.4593 times |
| Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3475 times |
| Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8389 times |
| Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.0886 times |
| Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.2173 times |
| Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.8356 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.92 | 10.94 |
| 12 day EMA | 10.85 | 10.85 | 10.85 |
| 20 day EMA | 10.8 | 10.79 | 10.78 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.95 | 10.95 |
| 12 day SMA | 10.89 | 10.87 | 10.85 |
| 20 day SMA | 10.72 | 10.69 | 10.67 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.83 | 10.84 | 10.85 |
| 100 day SMA | 11.07 | 11.07 | 11.08 |
| 150 day SMA | 11.3 | 11.31 | 11.32 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.