Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.44 and 11.51
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.56 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.48 (-0.43%) | 11.50 | 11.46 - 11.53 | 0.8087 times | Tue 19 November 2024 | 11.53 (0%) | 11.52 | 11.48 - 11.57 | 1.0588 times | Mon 18 November 2024 | 11.53 (-0.17%) | 11.52 | 11.52 - 11.59 | 0.9081 times | Fri 15 November 2024 | 11.55 (-1.2%) | 11.59 | 11.55 - 11.62 | 0.6627 times | Thu 14 November 2024 | 11.69 (0.26%) | 11.67 | 11.62 - 11.72 | 0.6864 times | Wed 13 November 2024 | 11.66 (-0.26%) | 11.75 | 11.58 - 11.80 | 2.1247 times | Tue 12 November 2024 | 11.69 (-1.27%) | 11.81 | 11.66 - 11.85 | 0.785 times | Mon 11 November 2024 | 11.84 (0.17%) | 11.79 | 11.73 - 11.88 | 1.14 times | Fri 08 November 2024 | 11.82 (0.42%) | 11.82 | 11.81 - 11.84 | 0.6525 times | Thu 07 November 2024 | 11.77 (1.29%) | 11.64 | 11.64 - 11.77 | 1.1732 times | Wed 06 November 2024 | 11.62 (-0.85%) | 11.64 | 11.57 - 11.64 | 1.1487 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.41 and 11.54
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.48 (-0.61%) | 11.52 | 11.46 - 11.59 | 0.8627 times | Fri 15 November 2024 | 11.55 (-2.28%) | 11.79 | 11.55 - 11.88 | 1.678 times | Fri 08 November 2024 | 11.82 (1.11%) | 11.77 | 11.57 - 11.84 | 1.3075 times | Fri 01 November 2024 | 11.69 (-2.42%) | 12.07 | 11.68 - 12.07 | 0.9858 times | Fri 25 October 2024 | 11.98 (-1.8%) | 12.19 | 11.85 - 12.23 | 0.68 times | Fri 18 October 2024 | 12.20 (0.99%) | 12.10 | 11.97 - 12.23 | 0.6979 times | Fri 11 October 2024 | 12.08 (0%) | 12.09 | 12.01 - 12.09 | 0.7175 times | Fri 04 October 2024 | 12.08 (0.08%) | 12.07 | 12.03 - 12.19 | 0.936 times | Fri 27 September 2024 | 12.07 (0%) | 12.10 | 12.00 - 12.11 | 0.6778 times | Fri 20 September 2024 | 12.07 (-0.74%) | 12.18 | 12.03 - 12.18 | 1.4568 times | Fri 13 September 2024 | 12.16 (1.42%) | 12.00 | 11.96 - 12.18 | 1.2521 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.26 and 11.68
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.48 (-1.96%) | 11.80 | 11.46 - 11.88 | 1.078 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.9885 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.2827 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.4344 times | Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.9847 times | Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 1.1354 times | Fri 31 May 2024 | 11.55 (0.09%) | 11.60 | 11.48 - 11.90 | 0.8848 times | Tue 30 April 2024 | 11.54 (-2.37%) | 11.73 | 11.41 - 11.85 | 0.7487 times | Thu 28 March 2024 | 11.82 (0.6%) | 11.70 | 11.67 - 12.00 | 0.778 times | Thu 29 February 2024 | 11.75 (-0.42%) | 11.89 | 11.60 - 11.92 | 0.6847 times | Wed 31 January 2024 | 11.80 (-1.91%) | 12.05 | 11.44 - 12.06 | 0.826 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.59 | 11.62 |
| 12 day EMA | 11.64 | 11.67 | 11.69 |
| 20 day EMA | 11.72 | 11.74 | 11.76 |
| 35 day EMA | 11.8 | 11.82 | 11.84 |
| 50 day EMA | 11.89 | 11.91 | 11.93 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.59 | 11.62 |
| 12 day SMA | 11.66 | 11.68 | 11.69 |
| 20 day SMA | 11.71 | 11.73 | 11.76 |
| 35 day SMA | 11.86 | 11.88 | 11.9 |
| 50 day SMA | 11.93 | 11.94 | 11.95 |
| 100 day SMA | 11.95 | 11.95 | 11.96 |
| 150 day SMA | 11.89 | 11.9 | 11.9 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.