Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 78.62 and 79.69
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 78.816666666667 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 79.89 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.10 (0.06%) | 78.84 | 78.14 - 79.21 | 0.2152 times | Mon 23 December 2024 | 79.05 (-0.06%) | 78.54 | 77.88 - 79.25 | 0.561 times | Fri 20 December 2024 | 79.10 (1.51%) | 77.64 | 77.64 - 79.76 | 3.6443 times | Thu 19 December 2024 | 77.92 (-1.53%) | 79.61 | 77.68 - 80.16 | 0.9217 times | Wed 18 December 2024 | 79.13 (-2.63%) | 80.84 | 78.97 - 82.28 | 0.915 times | Tue 17 December 2024 | 81.27 (0.52%) | 80.48 | 79.40 - 81.44 | 0.9604 times | Mon 16 December 2024 | 80.85 (-2.18%) | 82.21 | 80.76 - 82.71 | 0.6886 times | Fri 13 December 2024 | 82.65 (-1.12%) | 83.47 | 81.95 - 83.64 | 0.7537 times | Thu 12 December 2024 | 83.59 (-1.42%) | 85.00 | 83.46 - 85.00 | 0.6864 times | Wed 11 December 2024 | 84.79 (0.09%) | 84.79 | 84.09 - 85.00 | 0.6538 times | Tue 10 December 2024 | 84.71 (-0.92%) | 85.55 | 83.95 - 85.94 | 0.8866 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 78.49 and 79.86
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.10 (0%) | 78.54 | 77.88 - 79.25 | 0.1886 times | Fri 20 December 2024 | 79.10 (-4.3%) | 82.21 | 77.64 - 82.71 | 1.7327 times | Fri 13 December 2024 | 82.65 (-4.86%) | 84.96 | 81.95 - 86.92 | 0.9262 times | Thu 05 December 2024 | 86.87 (-3.11%) | 89.43 | 86.58 - 89.73 | 0.0173 times | Tue 26 November 2024 | 89.66 (0%) | 88.37 | 88.03 - 90.03 | 0.1996 times | Tue 26 November 2024 | 89.66 (2.29%) | 87.75 | 87.67 - 90.03 | 0.4599 times | Fri 22 November 2024 | 87.65 (-3.26%) | 91.09 | 86.90 - 91.92 | 1.2744 times | Fri 15 November 2024 | 90.60 (3.99%) | 87.43 | 86.15 - 92.16 | 1.5352 times | Fri 08 November 2024 | 87.12 (5.45%) | 83.36 | 82.18 - 87.51 | 1.8296 times | Fri 01 November 2024 | 82.62 (-7.98%) | 90.00 | 82.45 - 90.47 | 1.8366 times | Fri 25 October 2024 | 89.78 (0.26%) | 90.00 | 88.51 - 91.43 | 1.1544 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 72.33 and 84.42
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 82.156666666667 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.10 (-11.78%) | 89.43 | 77.64 - 89.73 | 0.6952 times | Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.3862 times | Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.2298 times | Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.9542 times | Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8661 times | Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8461 times | Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.8754 times | Fri 31 May 2024 | 107.59 (5.73%) | 101.61 | 100.30 - 108.03 | 0.8778 times | Tue 30 April 2024 | 101.76 (-0.74%) | 102.93 | 100.70 - 110.27 | 1.0966 times | Thu 28 March 2024 | 102.52 (8.64%) | 94.42 | 89.34 - 103.67 | 1.1726 times | Thu 29 February 2024 | 94.37 (7.13%) | 89.17 | 86.10 - 94.83 | 1.2649 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 81.47 |
| 20 day DMA | 84.24 |
| 35 day DMA | 85.41 |
| 50 day DMA | 87.29 |
| 100 day DMA | 92.53 |
| 150 day DMA | 97.63 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.58 | 79.85 |
| 12 day EMA | 81.33 | 81.73 | 82.22 |
| 20 day EMA | 83.08 | 83.5 | 83.97 |
| 35 day EMA | 85.39 | 85.76 | 86.15 |
| 50 day EMA | 87.31 | 87.64 | 87.99 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 79.29 | 79.65 |
| 12 day SMA | 81.47 | 82.12 | 82.82 |
| 20 day SMA | 84.24 | 84.69 | 85.21 |
| 35 day SMA | 85.41 | 85.6 | 85.85 |
| 50 day SMA | 87.29 | 87.63 | 88.02 |
| 100 day SMA | 92.53 | 92.79 | 93.14 |
| 150 day SMA | 97.63 | 97.79 | 97.95 |
| 200 day SMA | 98.95 | 99.03 | 99.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.