Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 81.42 and 85.37
| Daily Target 1 | 78.29 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 82.24 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 86.19 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 82.91 (3.44%) | 80.03 | 79.93 - 83.88 | 1.2506 times |
| Mon 12 May 2025 | 80.15 (3.62%) | 78.44 | 78.38 - 80.28 | 1.1643 times |
| Fri 09 May 2025 | 77.35 (1.42%) | 76.44 | 76.29 - 77.80 | 0.8631 times |
| Thu 08 May 2025 | 76.27 (0.49%) | 75.46 | 75.00 - 76.79 | 0.9699 times |
| Wed 07 May 2025 | 75.90 (-2.89%) | 80.28 | 75.52 - 80.28 | 1.5477 times |
| Tue 06 May 2025 | 78.16 (0.44%) | 77.26 | 77.18 - 79.30 | 1.1639 times |
| Mon 05 May 2025 | 77.82 (-1.75%) | 78.45 | 77.60 - 79.04 | 0.6169 times |
| Fri 02 May 2025 | 79.21 (0.93%) | 79.40 | 76.93 - 80.16 | 0.7127 times |
| Thu 01 May 2025 | 78.48 (-0.3%) | 78.64 | 77.55 - 79.87 | 0.6745 times |
| Wed 30 April 2025 | 78.72 (-1.91%) | 80.56 | 78.01 - 80.57 | 1.0365 times |
| Tue 29 April 2025 | 80.25 (-0.51%) | 80.30 | 79.73 - 80.80 | 0.3479 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 80.65 and 86.15
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 82.91 (7.19%) | 78.44 | 78.38 - 83.88 | 0.9586 times |
| Fri 09 May 2025 | 77.35 (-2.35%) | 78.45 | 75.00 - 80.28 | 2.0489 times |
| Fri 02 May 2025 | 79.21 (-2.1%) | 80.91 | 76.93 - 81.72 | 1.3303 times |
| Fri 25 April 2025 | 80.91 (2.47%) | 78.96 | 77.65 - 81.34 | 0.9288 times |
| Thu 17 April 2025 | 78.96 (3.38%) | 76.81 | 76.14 - 79.01 | 0.2976 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0 times |
| Wed 16 April 2025 | 76.38 (0%) | 76.81 | 76.14 - 77.57 | 0.1703 times |
| Wed 16 April 2025 | 76.38 (0.1%) | 76.61 | 75.46 - 77.69 | 0.5215 times |
| Fri 11 April 2025 | 76.30 (4.23%) | 72.20 | 68.33 - 76.66 | 2.1013 times |
| Fri 04 April 2025 | 73.20 (-4.23%) | 75.28 | 72.56 - 78.73 | 1.6427 times |
| Fri 28 March 2025 | 76.43 (4.34%) | 72.75 | 72.17 - 77.42 | 0.6714 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 78.96 and 87.84
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 80.596666666667 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 82.91 (5.32%) | 78.64 | 75.00 - 83.88 | 0.5899 times |
| Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 1.0263 times |
| Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.1662 times |
| Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.127 times |
| Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 0.9501 times |
| Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.8069 times |
| Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.3541 times |
| Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.2013 times |
| Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.9321 times |
| Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8461 times |
| Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8265 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.82 |
| 20 day DMA | 78.73 |
| 35 day DMA | 77.25 |
| 50 day DMA | 76.26 |
| 100 day DMA | 76.01 |
| 150 day DMA | 80.28 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 78.22 | 77.26 |
| 12 day EMA | 78.9 | 78.17 | 77.81 |
| 20 day EMA | 78.36 | 77.88 | 77.64 |
| 35 day EMA | 77.43 | 77.11 | 76.93 |
| 50 day EMA | 76.28 | 76.01 | 75.84 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 77.57 | 77.1 |
| 12 day SMA | 78.82 | 78.66 | 78.71 |
| 20 day SMA | 78.73 | 78.4 | 78.21 |
| 35 day SMA | 77.25 | 76.96 | 76.76 |
| 50 day SMA | 76.26 | 76.04 | 75.92 |
| 100 day SMA | 76.01 | 75.97 | 75.98 |
| 150 day SMA | 80.28 | 80.37 | 80.48 |
| 200 day SMA | 84.93 | 85.08 | 85.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.