Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 12.11 and 12.28
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.4 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.23 (0.25%) | 12.29 | 12.15 - 12.32 | 0.8345 times | Mon 30 December 2024 | 12.20 (-0.25%) | 12.27 | 12.15 - 12.27 | 1.0808 times | Fri 27 December 2024 | 12.23 (-1.37%) | 12.43 | 12.18 - 12.44 | 1.0763 times | Thu 26 December 2024 | 12.40 (0.49%) | 12.34 | 12.29 - 12.43 | 0.8393 times | Tue 24 December 2024 | 12.34 (0.16%) | 12.32 | 12.25 - 12.34 | 0.6301 times | Mon 23 December 2024 | 12.32 (0.24%) | 12.25 | 12.20 - 12.33 | 0.9235 times | Fri 20 December 2024 | 12.29 (0.49%) | 12.25 | 12.24 - 12.38 | 0.7164 times | Thu 19 December 2024 | 12.23 (-0.73%) | 12.37 | 12.21 - 12.49 | 2.0169 times | Wed 18 December 2024 | 12.32 (-1.04%) | 12.45 | 12.29 - 12.51 | 0.8671 times | Tue 17 December 2024 | 12.45 (-0.88%) | 12.52 | 12.43 - 12.56 | 1.0152 times | Mon 16 December 2024 | 12.56 (-0.4%) | 12.57 | 12.56 - 12.62 | 0.4046 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 12.11 and 12.28
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.23 (0%) | 12.27 | 12.15 - 12.32 | 0.6935 times | Fri 27 December 2024 | 12.23 (-0.49%) | 12.25 | 12.18 - 12.44 | 1.2561 times | Fri 20 December 2024 | 12.29 (-2.54%) | 12.57 | 12.21 - 12.62 | 1.8177 times | Fri 13 December 2024 | 12.61 (0.4%) | 12.55 | 12.53 - 12.69 | 1.2477 times | Thu 05 December 2024 | 12.56 (1.7%) | 12.59 | 12.56 - 12.62 | 0.0653 times | Tue 26 November 2024 | 12.35 (0%) | 12.34 | 12.31 - 12.38 | 0.2413 times | Tue 26 November 2024 | 12.35 (-0.88%) | 12.45 | 12.29 - 12.46 | 0.9851 times | Fri 22 November 2024 | 12.46 (0.73%) | 12.37 | 12.34 - 12.51 | 1.1576 times | Fri 15 November 2024 | 12.37 (-0.08%) | 12.39 | 12.24 - 12.48 | 1.3996 times | Fri 08 November 2024 | 12.38 (0.9%) | 12.24 | 12.18 - 12.46 | 1.136 times | Fri 01 November 2024 | 12.27 (0.08%) | 12.29 | 12.22 - 12.33 | 1.2027 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.92 and 12.46
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.8487 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.8788 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.1916 times | Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.1467 times | Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 1.1134 times | Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.4488 times | Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.9485 times | Fri 31 May 2024 | 11.86 (0.68%) | 11.78 | 11.71 - 12.18 | 0.8722 times | Tue 30 April 2024 | 11.78 (-1.01%) | 11.90 | 11.61 - 11.91 | 0.8978 times | Thu 28 March 2024 | 11.90 (1.28%) | 11.77 | 11.75 - 11.97 | 0.6536 times | Thu 29 February 2024 | 11.75 (0.77%) | 11.64 | 11.47 - 11.76 | 0.9232 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.28 | 12.32 |
| 12 day EMA | 12.32 | 12.34 | 12.37 |
| 20 day EMA | 12.36 | 12.37 | 12.39 |
| 35 day EMA | 12.37 | 12.38 | 12.39 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.3 | 12.32 |
| 12 day SMA | 12.35 | 12.37 | 12.41 |
| 20 day SMA | 12.43 | 12.44 | 12.44 |
| 35 day SMA | 12.4 | 12.4 | 12.4 |
| 50 day SMA | 12.38 | 12.38 | 12.38 |
| 100 day SMA | 12.32 | 12.32 | 12.31 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.12 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.