Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 1.09 and 1.17

Daily Target 11.07
Daily Target 21.11
Daily Target 31.1533333333333
Daily Target 41.19
Daily Target 51.23

Daily price and volume Big 5

Date Closing Open Range Volume
Fri 28 February 2025 1.14 (-3.39%) 1.20 1.12 - 1.20 1.2025 times
Thu 27 February 2025 1.18 (-1.67%) 1.22 1.18 - 1.25 1.0145 times
Wed 26 February 2025 1.20 (-12.41%) 1.38 1.18 - 1.38 3.0407 times
Tue 25 February 2025 1.37 (-4.86%) 1.45 1.37 - 1.46 1.0619 times
Mon 24 February 2025 1.44 (-1.37%) 1.47 1.43 - 1.48 0.4866 times
Fri 21 February 2025 1.46 (-3.31%) 1.52 1.46 - 1.52 0.774 times
Thu 20 February 2025 1.51 (1.34%) 1.49 1.47 - 1.51 0.5719 times
Wed 19 February 2025 1.49 (4.2%) 1.41 1.40 - 1.50 0.5058 times
Tue 18 February 2025 1.43 (-0.69%) 1.44 1.41 - 1.48 0.8147 times
Fri 14 February 2025 1.44 (-1.37%) 1.48 1.42 - 1.50 0.5273 times
Thu 13 February 2025 1.46 (1.39%) 1.49 1.45 - 1.49 0.4375 times

Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 0.95 and 1.31

Weekly Target 10.89
Weekly Target 21.01
Weekly Target 31.2466666666667
Weekly Target 41.37
Weekly Target 51.61

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Fri 28 February 2025 1.14 (-21.92%) 1.47 1.12 - 1.48 1.9593 times
Fri 21 February 2025 1.46 (1.39%) 1.44 1.40 - 1.52 0.7676 times
Fri 14 February 2025 1.44 (-2.7%) 1.51 1.39 - 1.53 0.9304 times
Fri 07 February 2025 1.48 (-3.27%) 1.52 1.46 - 1.57 1.2566 times
Fri 31 January 2025 1.53 (-7.27%) 1.63 1.52 - 1.67 1.1753 times
Fri 24 January 2025 1.65 (-1.79%) 1.69 1.63 - 1.73 0.9511 times
Fri 17 January 2025 1.68 (0%) 1.66 1.65 - 1.70 0.2018 times
Fri 17 January 2025 1.68 (-7.18%) 1.80 1.63 - 1.80 1.3175 times
Fri 10 January 2025 1.81 (1.12%) 1.87 1.73 - 1.87 0.4921 times
Wed 08 January 2025 1.79 (-2.19%) 1.85 1.76 - 1.95 0.9481 times
Fri 03 January 2025 1.83 (2.81%) 1.76 1.68 - 1.89 1.3859 times

weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 0.91 and 1.36

Monthly Target 10.83
Monthly Target 20.98
Monthly Target 31.2766666666667
Monthly Target 41.43
Monthly Target 51.73

Monthly price and volumes Big 5

Date Closing Open Range Volume
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.4785 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.5342 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.3534 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.7208 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 0.8078 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 0.7812 times
Fri 30 August 2024 1.88 (-8.29%) 2.05 1.45 - 2.08 1.279 times
Wed 31 July 2024 2.05 (-30.74%) 2.96 1.80 - 3.00 1.7449 times
Fri 28 June 2024 2.96 (-14.7%) 3.50 2.87 - 3.55 1.3589 times
Fri 31 May 2024 3.47 (-1.98%) 3.30 3.13 - 4.10 0.9413 times
Tue 30 April 2024 3.54 (0.57%) 3.55 3.00 - 3.69 1.32 times

monthly chart Big5

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.38
20 day DMA 1.43
35 day DMA 1.53
50 day DMA 1.61
100 day DMA 1.74
150 day DMA 1.82
200 day DMA 2.13

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.291.35
12 day EMA1.341.381.42
20 day EMA1.411.441.47
35 day EMA1.511.531.55
50 day EMA1.581.61.62

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.331.4
12 day SMA1.381.41.42
20 day SMA1.431.451.47
35 day SMA1.531.551.57
50 day SMA1.611.631.64
100 day SMA1.741.751.75
150 day SMA1.821.831.84
200 day SMA2.132.142.15
Back to top | Use Dark Theme