Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.15 and 15.39
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.343333333333 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.58 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.29 (-0.78%) | 15.48 | 15.25 - 15.49 | 0.4849 times | Wed 13 November 2024 | 15.41 (0.13%) | 15.48 | 15.29 - 15.60 | 0.9599 times | Tue 12 November 2024 | 15.39 (-3.39%) | 16.01 | 15.32 - 16.08 | 3.1503 times | Mon 11 November 2024 | 15.93 (-1.42%) | 16.14 | 15.84 - 16.15 | 0.7724 times | Fri 08 November 2024 | 16.16 (2.28%) | 15.76 | 15.68 - 16.30 | 2.5337 times | Thu 07 November 2024 | 15.80 (2.46%) | 15.49 | 15.47 - 15.80 | 0.6336 times | Wed 06 November 2024 | 15.42 (0.33%) | 15.50 | 15.30 - 15.50 | 0.5702 times | Tue 05 November 2024 | 15.37 (0.26%) | 15.33 | 15.30 - 15.37 | 0.2354 times | Mon 04 November 2024 | 15.33 (-0.2%) | 15.39 | 15.25 - 15.39 | 0.3792 times | Fri 01 November 2024 | 15.36 (0.07%) | 15.36 | 15.30 - 15.38 | 0.2805 times | Thu 31 October 2024 | 15.35 (0.72%) | 15.34 | 15.25 - 15.39 | 0.3961 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.82 and 15.72
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.29 (-5.38%) | 16.14 | 15.25 - 16.15 | 1.7803 times | Fri 08 November 2024 | 16.16 (5.21%) | 15.39 | 15.25 - 16.30 | 1.4434 times | Fri 01 November 2024 | 15.36 (0.52%) | 15.40 | 15.08 - 15.40 | 0.6293 times | Fri 25 October 2024 | 15.28 (-0.59%) | 15.41 | 15.22 - 15.51 | 0.7167 times | Fri 18 October 2024 | 15.37 (-0.07%) | 15.47 | 15.23 - 15.47 | 0.8485 times | Fri 11 October 2024 | 15.38 (1.45%) | 15.26 | 15.19 - 15.49 | 1.1748 times | Fri 04 October 2024 | 15.16 (0.2%) | 15.13 | 15.11 - 15.28 | 0.8719 times | Fri 27 September 2024 | 15.13 (0.53%) | 15.05 | 15.01 - 15.18 | 0.8509 times | Fri 20 September 2024 | 15.05 (0.27%) | 15.02 | 14.98 - 15.21 | 0.7889 times | Fri 13 September 2024 | 15.01 (-0.73%) | 15.10 | 14.99 - 15.24 | 0.8953 times | Fri 06 September 2024 | 15.12 (0.07%) | 15.07 | 15.02 - 15.23 | 0.4829 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.75 and 15.8
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.29 (-0.39%) | 15.36 | 15.25 - 16.30 | 1.0253 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.2152 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 1.0001 times | Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.945 times | Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.2324 times | Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7367 times | Fri 31 May 2024 | 14.19 (1.87%) | 13.93 | 13.91 - 14.35 | 1.0674 times | Tue 30 April 2024 | 13.93 (-2.59%) | 14.27 | 13.71 - 14.41 | 1.0193 times | Thu 28 March 2024 | 14.30 (0.63%) | 14.18 | 14.11 - 14.50 | 0.9032 times | Thu 29 February 2024 | 14.21 (1.79%) | 14.09 | 13.82 - 14.21 | 0.8555 times | Wed 31 January 2024 | 13.96 (3.87%) | 13.48 | 13.35 - 14.05 | 0.9084 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.58 | 15.66 |
| 12 day EMA | 15.49 | 15.53 | 15.55 |
| 20 day EMA | 15.46 | 15.48 | 15.49 |
| 35 day EMA | 15.37 | 15.38 | 15.38 |
| 50 day EMA | 15.3 | 15.3 | 15.3 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.74 | 15.74 |
| 12 day SMA | 15.5 | 15.49 | 15.48 |
| 20 day SMA | 15.43 | 15.43 | 15.43 |
| 35 day SMA | 15.36 | 15.36 | 15.35 |
| 50 day SMA | 15.28 | 15.28 | 15.27 |
| 100 day SMA | 15.12 | 15.11 | 15.1 |
| 150 day SMA | 14.83 | 14.82 | 14.81 |
| 200 day SMA | 14.66 | 14.66 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.