Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 14.6 and 14.74
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.77 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.66 (1.31%) | 14.61 | 14.54 - 14.68 | 0.8405 times |
| Fri 09 May 2025 | 14.47 (0.84%) | 14.44 | 14.37 - 14.48 | 0.637 times |
| Thu 08 May 2025 | 14.35 (-0.35%) | 14.47 | 14.35 - 14.47 | 0.6991 times |
| Wed 07 May 2025 | 14.40 (0%) | 14.47 | 14.34 - 14.47 | 0.6991 times |
| Tue 06 May 2025 | 14.40 (-0.14%) | 14.42 | 14.35 - 14.46 | 0.3526 times |
| Mon 05 May 2025 | 14.42 (0.7%) | 14.30 | 14.25 - 14.45 | 1.136 times |
| Fri 02 May 2025 | 14.32 (0.21%) | 14.39 | 14.25 - 14.39 | 1.7926 times |
| Thu 01 May 2025 | 14.29 (-0.07%) | 14.46 | 14.23 - 14.51 | 1.6716 times |
| Wed 30 April 2025 | 14.30 (0%) | 14.29 | 14.17 - 14.36 | 1.1718 times |
| Tue 29 April 2025 | 14.30 (0.63%) | 14.30 | 14.22 - 14.34 | 0.9997 times |
| Mon 28 April 2025 | 14.21 (0%) | 14.28 | 14.18 - 14.34 | 0.8482 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.6 and 14.74
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.66 (1.31%) | 14.61 | 14.54 - 14.68 | 0.326 times |
| Fri 09 May 2025 | 14.47 (1.05%) | 14.30 | 14.25 - 14.48 | 1.3667 times |
| Fri 02 May 2025 | 14.32 (0.77%) | 14.28 | 14.17 - 14.51 | 2.5148 times |
| Fri 25 April 2025 | 14.21 (0.92%) | 13.95 | 13.70 - 14.32 | 1.6861 times |
| Thu 17 April 2025 | 14.08 (0.79%) | 14.02 | 13.94 - 14.12 | 0.2516 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0.3067 times |
| Wed 16 April 2025 | 13.97 (1.67%) | 13.83 | 13.79 - 14.12 | 0.6028 times |
| Fri 11 April 2025 | 13.74 (-0.58%) | 13.02 | 12.52 - 14.03 | 2.9452 times |
| Fri 04 April 2025 | 13.82 (-8.96%) | 15.12 | 13.76 - 15.15 | 2.4531 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.45 and 14.9
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.66 (2.52%) | 14.46 | 14.23 - 14.68 | 0.6082 times |
| Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.7947 times |
| Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.9758 times |
| Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.819 times |
| Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8131 times |
| Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.7143 times |
| Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.3814 times |
| Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.1126 times |
| Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.9157 times |
| Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.8653 times |
| Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.1284 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.57 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.4 | 14.36 |
| 12 day EMA | 14.37 | 14.32 | 14.29 |
| 20 day EMA | 14.33 | 14.3 | 14.28 |
| 35 day EMA | 14.49 | 14.48 | 14.48 |
| 50 day EMA | 14.67 | 14.67 | 14.68 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.41 | 14.38 |
| 12 day SMA | 14.36 | 14.33 | 14.28 |
| 20 day SMA | 14.21 | 14.18 | 14.16 |
| 35 day SMA | 14.26 | 14.27 | 14.29 |
| 50 day SMA | 14.57 | 14.6 | 14.62 |
| 100 day SMA | 15.19 | 15.19 | 15.2 |
| 150 day SMA | 15.3 | 15.31 | 15.31 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.