Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 189.32 and 194.97
| Daily Target 1 | 184.62 |
| Daily Target 2 | 188.36 |
| Daily Target 3 | 190.26666666667 |
| Daily Target 4 | 194.01 |
| Daily Target 5 | 195.92 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.11 (0%) | 190.20 | 186.52 - 192.17 | 1.0806 times | Tue 26 November 2024 | 192.11 (0.95%) | 190.20 | 186.52 - 192.17 | 1.0806 times | Mon 25 November 2024 | 190.30 (-0.11%) | 192.03 | 188.14 - 194.98 | 0.9694 times | Fri 22 November 2024 | 190.51 (-2.08%) | 190.94 | 189.01 - 192.90 | 0.7811 times | Thu 21 November 2024 | 194.56 (0.15%) | 196.09 | 191.41 - 197.48 | 0.7765 times | Wed 20 November 2024 | 194.26 (3.46%) | 195.00 | 192.00 - 198.48 | 1.2072 times | Tue 19 November 2024 | 187.77 (0.04%) | 188.24 | 187.19 - 190.09 | 0.8365 times | Mon 18 November 2024 | 187.69 (-0.81%) | 186.92 | 184.49 - 188.32 | 1.559 times | Fri 15 November 2024 | 189.23 (-2.1%) | 187.79 | 186.16 - 191.45 | 0.9606 times | Thu 14 November 2024 | 193.29 (-1.11%) | 193.58 | 191.26 - 195.64 | 0.7485 times | Wed 13 November 2024 | 195.45 (0.93%) | 197.44 | 193.28 - 200.88 | 0.9873 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 189.32 and 194.97
| Weekly Target 1 | 184.62 |
| Weekly Target 2 | 188.36 |
| Weekly Target 3 | 190.26666666667 |
| Weekly Target 4 | 194.01 |
| Weekly Target 5 | 195.92 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.11 (0%) | 190.20 | 186.52 - 192.17 | 0.2112 times | Tue 26 November 2024 | 192.11 (0.84%) | 192.03 | 186.52 - 194.98 | 0.4006 times | Fri 22 November 2024 | 190.51 (0.68%) | 186.92 | 184.49 - 198.48 | 1.0084 times | Fri 15 November 2024 | 189.23 (-7.9%) | 206.37 | 186.16 - 209.29 | 0.9859 times | Fri 08 November 2024 | 205.47 (0.62%) | 204.86 | 196.15 - 210.53 | 0.9617 times | Fri 01 November 2024 | 204.21 (-4.04%) | 215.11 | 202.19 - 219.57 | 1.3365 times | Fri 25 October 2024 | 212.81 (-2.81%) | 220.00 | 211.30 - 224.00 | 0.5788 times | Fri 18 October 2024 | 218.97 (-7.26%) | 228.73 | 211.56 - 231.46 | 1.3302 times | Fri 11 October 2024 | 236.10 (-4.04%) | 247.00 | 225.39 - 247.50 | 1.7125 times | Fri 04 October 2024 | 246.04 (12.65%) | 237.10 | 218.00 - 248.16 | 1.4742 times | Fri 27 September 2024 | 218.42 (8.13%) | 200.75 | 200.12 - 223.96 | 0.9021 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 175.28 and 201.32
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 180.89 |
| Monthly Target 3 | 195.71 |
| Monthly Target 4 | 206.93 |
| Monthly Target 5 | 221.75 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.11 (-5.2%) | 206.63 | 184.49 - 210.53 | 1.0408 times | Thu 31 October 2024 | 202.64 (-9.74%) | 222.96 | 202.19 - 248.16 | 1.5469 times | Mon 30 September 2024 | 224.51 (17.07%) | 190.03 | 186.03 - 237.10 | 1.0534 times | Fri 30 August 2024 | 191.78 (15.13%) | 164.85 | 155.75 - 202.59 | 1.3352 times | Wed 31 July 2024 | 166.58 (16.76%) | 144.30 | 142.00 - 168.98 | 0.9985 times | Fri 28 June 2024 | 142.67 (-4.15%) | 148.50 | 141.31 - 169.17 | 0.7192 times | Fri 31 May 2024 | 148.85 (-3.31%) | 154.30 | 146.94 - 176.00 | 0.6675 times | Tue 30 April 2024 | 153.94 (-1.57%) | 156.87 | 126.97 - 159.34 | 0.7453 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.7769 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.1162 times | Wed 31 January 2024 | 148.23 (-17.81%) | 176.05 | 147.88 - 184.52 | 1.3125 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 191.74 |
| 20 day DMA | 197.16 |
| 35 day DMA | 207.14 |
| 50 day DMA | 211.73 |
| 100 day DMA | 195.99 |
| 150 day DMA | 182.89 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.83 | 191.69 | 191.48 |
| 12 day EMA | 193.9 | 194.23 | 194.62 |
| 20 day EMA | 197.4 | 197.96 | 198.58 |
| 35 day EMA | 202.59 | 203.21 | 203.86 |
| 50 day EMA | 208.57 | 209.24 | 209.94 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 192.35 | 191.48 |
| 12 day SMA | 191.74 | 192.82 | 193.93 |
| 20 day SMA | 197.16 | 197.85 | 199.07 |
| 35 day SMA | 207.14 | 208.52 | 209.76 |
| 50 day SMA | 211.73 | 211.83 | 211.94 |
| 100 day SMA | 195.99 | 195.53 | 195.05 |
| 150 day SMA | 182.89 | 182.65 | 182.4 |
| 200 day SMA | 175.88 | 175.65 | 175.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.