Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 12.61 and 12.82
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.98 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.75 (0%) | 12.79 | 12.68 - 12.89 | 1.0144 times |
| Mon 12 May 2025 | 12.75 (2.16%) | 12.79 | 12.67 - 12.83 | 1.1214 times |
| Fri 09 May 2025 | 12.48 (0%) | 12.60 | 12.43 - 12.62 | 0.9234 times |
| Thu 08 May 2025 | 12.48 (0.97%) | 12.48 | 12.43 - 12.64 | 1.0156 times |
| Wed 07 May 2025 | 12.36 (-0.32%) | 12.44 | 12.31 - 12.44 | 0.5398 times |
| Tue 06 May 2025 | 12.40 (0.57%) | 12.30 | 12.29 - 12.45 | 1.0685 times |
| Mon 05 May 2025 | 12.33 (-1.99%) | 12.52 | 12.31 - 12.57 | 1.2382 times |
| Fri 02 May 2025 | 12.58 (1.13%) | 12.58 | 12.40 - 12.58 | 0.5717 times |
| Thu 01 May 2025 | 12.44 (0.89%) | 12.43 | 12.30 - 12.59 | 1.2751 times |
| Wed 30 April 2025 | 12.33 (-1.75%) | 12.38 | 12.20 - 12.47 | 1.232 times |
| Tue 29 April 2025 | 12.55 (0.16%) | 12.44 | 12.44 - 12.56 | 0.7058 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 12.6 and 12.82
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.75 (2.16%) | 12.79 | 12.67 - 12.89 | 0.5179 times |
| Fri 09 May 2025 | 12.48 (-0.79%) | 12.52 | 12.29 - 12.64 | 1.1605 times |
| Fri 02 May 2025 | 12.58 (0.64%) | 12.45 | 12.20 - 12.61 | 1.0472 times |
| Fri 25 April 2025 | 12.50 (2.04%) | 12.25 | 11.80 - 12.59 | 1.0755 times |
| Thu 17 April 2025 | 12.25 (1.58%) | 11.99 | 11.90 - 12.33 | 0.2198 times |
| Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
| Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0.2762 times |
| Wed 16 April 2025 | 12.06 (3.25%) | 11.93 | 11.63 - 12.17 | 0.5301 times |
| Fri 11 April 2025 | 11.68 (-1.85%) | 11.55 | 11.08 - 12.23 | 3.1018 times |
| Fri 04 April 2025 | 11.90 (-12.11%) | 13.54 | 11.82 - 13.70 | 2.071 times |
| Fri 28 March 2025 | 13.54 (0.45%) | 13.55 | 13.50 - 13.77 | 0.6345 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 12.52 and 13.12
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.75 (3.41%) | 12.43 | 12.29 - 12.89 | 0.389 times |
| Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.3444 times |
| Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.8974 times |
| Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0672 times |
| Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 0.9935 times |
| Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8633 times |
| Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.9493 times |
| Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.2274 times |
| Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.3525 times |
| Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.9161 times |
| Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 1.0184 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.54 | 12.44 |
| 12 day EMA | 12.5 | 12.45 | 12.4 |
| 20 day EMA | 12.45 | 12.42 | 12.39 |
| 35 day EMA | 12.57 | 12.56 | 12.55 |
| 50 day EMA | 12.66 | 12.66 | 12.66 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.49 | 12.41 |
| 12 day SMA | 12.5 | 12.48 | 12.45 |
| 20 day SMA | 12.38 | 12.34 | 12.3 |
| 35 day SMA | 12.4 | 12.43 | 12.45 |
| 50 day SMA | 12.63 | 12.64 | 12.65 |
| 100 day SMA | 12.93 | 12.93 | 12.93 |
| 150 day SMA | 13.04 | 13.04 | 13.04 |
| 200 day SMA | 13 | 13 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.