Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.17 and 13.48
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.54 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.30 (1.45%) | 13.11 | 13.04 - 13.35 | 0.5345 times | Thu 27 February 2025 | 13.11 (0.15%) | 13.15 | 13.04 - 13.28 | 1.2391 times | Wed 26 February 2025 | 13.09 (-1.73%) | 13.32 | 13.06 - 13.34 | 1.0861 times | Tue 25 February 2025 | 13.32 (-1.19%) | 13.48 | 13.23 - 13.48 | 0.9277 times | Mon 24 February 2025 | 13.48 (-1.32%) | 13.66 | 13.39 - 13.66 | 1.0117 times | Fri 21 February 2025 | 13.66 (-1.3%) | 13.84 | 13.53 - 13.92 | 0.949 times | Thu 20 February 2025 | 13.84 (-0.36%) | 13.86 | 13.69 - 13.93 | 1.2317 times | Wed 19 February 2025 | 13.89 (1.39%) | 13.72 | 13.67 - 13.94 | 0.8215 times | Tue 18 February 2025 | 13.70 (0%) | 13.75 | 13.56 - 13.79 | 1.2721 times | Fri 14 February 2025 | 13.70 (1.03%) | 13.55 | 13.50 - 13.72 | 0.9267 times | Thu 13 February 2025 | 13.56 (0.74%) | 13.46 | 13.44 - 13.61 | 1.0574 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 12.86 and 13.48
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.30 (-2.64%) | 13.66 | 13.04 - 13.66 | 1.2461 times | Fri 21 February 2025 | 13.66 (-0.29%) | 13.75 | 13.53 - 13.94 | 1.1098 times | Fri 14 February 2025 | 13.70 (1.93%) | 13.55 | 13.44 - 13.72 | 1.1548 times | Fri 07 February 2025 | 13.44 (1.9%) | 13.25 | 13.23 - 13.51 | 1.888 times | Fri 31 January 2025 | 13.19 (-1.05%) | 13.33 | 12.97 - 13.50 | 1.5257 times | Fri 24 January 2025 | 13.33 (-1.04%) | 13.51 | 13.22 - 13.51 | 0.8731 times | Fri 17 January 2025 | 13.47 (0%) | 13.45 | 13.33 - 13.56 | 0.2158 times | Fri 17 January 2025 | 13.47 (1.89%) | 13.22 | 13.20 - 13.56 | 1.0875 times | Fri 10 January 2025 | 13.22 (0.92%) | 13.13 | 13.00 - 13.30 | 0.311 times | Wed 08 January 2025 | 13.10 (1%) | 13.03 | 13.00 - 13.23 | 0.5883 times | Fri 03 January 2025 | 12.97 (3.26%) | 12.56 | 12.48 - 12.98 | 1.0907 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.17 and 14.07
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0717 times | Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 0.9976 times | Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8669 times | Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.9533 times | Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.2326 times | Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.3582 times | Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.92 times | Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 1.0227 times | Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.6925 times | Fri 31 May 2024 | 13.30 (1.53%) | 13.05 | 12.91 - 13.48 | 0.8846 times | Tue 30 April 2024 | 13.10 (-1.13%) | 13.25 | 13.07 - 13.68 | 0.9421 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.29 | 13.38 |
| 12 day EMA | 13.41 | 13.43 | 13.49 |
| 20 day EMA | 13.42 | 13.43 | 13.46 |
| 35 day EMA | 13.35 | 13.35 | 13.36 |
| 50 day EMA | 13.21 | 13.21 | 13.21 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.33 | 13.48 |
| 12 day SMA | 13.51 | 13.54 | 13.57 |
| 20 day SMA | 13.48 | 13.48 | 13.47 |
| 35 day SMA | 13.41 | 13.4 | 13.4 |
| 50 day SMA | 13.22 | 13.21 | 13.2 |
| 100 day SMA | 13.24 | 13.24 | 13.24 |
| 150 day SMA | 13.13 | 13.12 | 13.12 |
| 200 day SMA | 13.11 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.