BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 6.65 and 6.86

Daily Target 16.48
Daily Target 26.6
Daily Target 36.6933333333333
Daily Target 46.81
Daily Target 56.9

Daily price and volume B G

Date Closing Open Range Volume
Mon 25 November 2024 6.71 (2.6%) 6.67 6.58 - 6.79 0.8068 times
Fri 22 November 2024 6.54 (2.51%) 6.42 6.37 - 6.55 0.861 times
Thu 21 November 2024 6.38 (1.75%) 6.25 6.12 - 6.47 0.9627 times
Wed 20 November 2024 6.27 (-1.42%) 6.35 6.25 - 6.47 0.7365 times
Tue 19 November 2024 6.36 (1.76%) 6.26 6.22 - 6.48 1.0806 times
Mon 18 November 2024 6.25 (0.64%) 6.21 6.14 - 6.29 1.0643 times
Fri 15 November 2024 6.21 (-1.27%) 6.35 6.20 - 6.36 1.001 times
Thu 14 November 2024 6.29 (0%) 6.39 6.27 - 6.48 1.0943 times
Wed 13 November 2024 6.29 (-3.23%) 6.54 6.25 - 6.55 1.2163 times
Tue 12 November 2024 6.50 (-3.7%) 6.67 6.50 - 6.79 1.1765 times
Mon 11 November 2024 6.75 (4.01%) 6.99 6.53 - 7.01 1.9168 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 6.65 and 6.86

Weekly Target 16.48
Weekly Target 26.6
Weekly Target 36.6933333333333
Weekly Target 46.81
Weekly Target 56.9

Weekly price and volumes for B G

Date Closing Open Range Volume
Mon 25 November 2024 6.71 (2.6%) 6.67 6.58 - 6.79 0.227 times
Fri 22 November 2024 6.54 (5.31%) 6.21 6.12 - 6.55 1.3239 times
Fri 15 November 2024 6.21 (-4.31%) 6.99 6.20 - 7.01 1.8021 times
Fri 08 November 2024 6.49 (-24.71%) 8.69 6.46 - 8.85 2.6008 times
Fri 01 November 2024 8.62 (4.99%) 8.27 8.27 - 8.90 0.7606 times
Fri 25 October 2024 8.21 (-5.41%) 8.69 8.09 - 8.70 0.5294 times
Fri 18 October 2024 8.68 (8.36%) 7.98 7.94 - 8.76 0.5759 times
Fri 11 October 2024 8.01 (-5.09%) 8.42 7.78 - 8.43 0.7351 times
Fri 04 October 2024 8.44 (-9.64%) 9.15 8.40 - 9.15 0.7505 times
Fri 27 September 2024 9.34 (1.74%) 9.21 8.84 - 9.44 0.6946 times
Fri 20 September 2024 9.18 (0.44%) 9.22 9.02 - 9.41 0.7906 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 5.05 and 7.78

Monthly Target 14.5
Monthly Target 25.6
Monthly Target 37.2266666666667
Monthly Target 48.33
Monthly Target 59.96

Monthly price and volumes B G

Date Closing Open Range Volume
Mon 25 November 2024 6.71 (-21.24%) 8.61 6.12 - 8.85 1.6316 times
Thu 31 October 2024 8.52 (-4.05%) 8.87 7.78 - 8.95 0.8237 times
Mon 30 September 2024 8.88 (4.84%) 8.44 8.17 - 9.44 0.7181 times
Fri 30 August 2024 8.47 (-1.74%) 8.62 7.99 - 8.84 0.863 times
Wed 31 July 2024 8.62 (6.68%) 8.03 7.62 - 8.78 0.8657 times
Fri 28 June 2024 8.08 (-15.3%) 9.58 7.86 - 9.74 0.934 times
Fri 31 May 2024 9.54 (-14.05%) 11.15 7.78 - 11.72 1.5407 times
Tue 30 April 2024 11.10 (-2.97%) 11.44 10.50 - 11.44 0.5755 times
Thu 28 March 2024 11.44 (-0.95%) 11.59 10.49 - 11.97 0.928 times
Thu 29 February 2024 11.55 (14.81%) 10.10 9.18 - 11.75 1.1197 times
Wed 31 January 2024 10.06 (-4.19%) 10.43 9.51 - 11.42 0.9038 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.42
20 day DMA 7.14
35 day DMA 7.63
50 day DMA 8.02
100 day DMA 8.21
150 day DMA 8.53
200 day DMA 9.11

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.416.35
12 day EMA6.666.656.67
20 day EMA6.9777.05
35 day EMA7.437.477.52
50 day EMA7.937.988.04

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.366.29
12 day SMA6.426.416.46
20 day SMA7.147.237.32
35 day SMA7.637.677.73
50 day SMA8.028.078.12
100 day SMA8.218.228.23
150 day SMA8.538.568.59
200 day SMA9.119.129.14
Back to top | Use Dark Theme