BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong Daily Stock price targets for BlackrockGlobal BGT are 12.29 and 12.36

Daily Target 112.23
Daily Target 212.27
Daily Target 312.296666666667
Daily Target 412.34
Daily Target 512.37

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Tue 13 May 2025 12.32 (0.57%) 12.27 12.25 - 12.32 0.4304 times
Mon 12 May 2025 12.25 (1.24%) 12.23 12.17 - 12.25 0.7224 times
Fri 09 May 2025 12.10 (0.33%) 12.13 12.06 - 12.14 0.3689 times
Thu 08 May 2025 12.06 (0.08%) 12.13 12.00 - 12.13 0.8381 times
Wed 07 May 2025 12.05 (0.33%) 12.06 12.01 - 12.11 0.8527 times
Tue 06 May 2025 12.01 (-1.72%) 12.22 11.97 - 12.29 2.5187 times
Mon 05 May 2025 12.22 (-0.65%) 12.35 12.16 - 12.35 0.8688 times
Fri 02 May 2025 12.30 (-1.44%) 12.58 12.20 - 12.58 1.125 times
Thu 01 May 2025 12.48 (1.38%) 12.35 12.31 - 12.49 0.9618 times
Wed 30 April 2025 12.31 (2.24%) 12.05 12.04 - 12.31 1.3131 times
Tue 29 April 2025 12.04 (0.25%) 12.04 11.96 - 12.08 0.6229 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 12.25 and 12.4

Weekly Target 112.12
Weekly Target 212.22
Weekly Target 312.27
Weekly Target 412.37
Weekly Target 512.42

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Tue 13 May 2025 12.32 (1.82%) 12.23 12.17 - 12.32 0.4571 times
Fri 09 May 2025 12.10 (-1.63%) 12.35 11.97 - 12.35 2.1596 times
Fri 02 May 2025 12.30 (2.5%) 12.08 11.92 - 12.58 1.7899 times
Fri 25 April 2025 12.00 (2.65%) 11.73 11.63 - 12.18 0.8921 times
Thu 17 April 2025 11.69 (0.26%) 11.87 11.64 - 11.93 0.1627 times
Wed 16 April 2025 11.66 (0%) 11.87 11.64 - 11.93 0 times
Wed 16 April 2025 11.66 (0%) 11.87 11.64 - 11.93 0 times
Wed 16 April 2025 11.66 (0%) 11.87 11.64 - 11.93 0.2885 times
Wed 16 April 2025 11.66 (-0.68%) 11.93 11.64 - 12.07 0.5888 times
Fri 11 April 2025 11.74 (3.62%) 10.71 10.21 - 12.17 3.6614 times
Fri 04 April 2025 11.33 (-9%) 12.45 11.30 - 12.46 2.6541 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 11.84 and 12.45

Monthly Target 111.68
Monthly Target 212
Monthly Target 312.29
Monthly Target 412.61
Monthly Target 512.9

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Tue 13 May 2025 12.32 (0.08%) 12.35 11.97 - 12.58 0.4741 times
Wed 30 April 2025 12.31 (-0.89%) 12.46 10.21 - 12.46 1.182 times
Mon 31 March 2025 12.42 (-1.82%) 12.66 12.30 - 12.95 0.9906 times
Fri 28 February 2025 12.65 (-0.71%) 12.72 12.50 - 12.90 0.9413 times
Fri 31 January 2025 12.74 (-0.93%) 12.99 12.47 - 13.00 2.0961 times
Tue 31 December 2024 12.86 (-0.39%) 13.21 12.68 - 13.53 0.8304 times
Tue 26 November 2024 12.91 (-1.07%) 13.06 12.80 - 13.32 0.9103 times
Thu 31 October 2024 13.05 (0.85%) 12.83 12.75 - 13.37 0.939 times
Mon 30 September 2024 12.94 (1.97%) 12.69 12.65 - 13.00 0.6616 times
Fri 30 August 2024 12.69 (-3.72%) 13.25 12.05 - 13.28 0.9746 times
Wed 31 July 2024 13.18 (3.29%) 12.82 12.80 - 13.39 1.2133 times

 monthly chart BlackrockGlobal

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.18
20 day DMA 12.01
35 day DMA 11.94
50 day DMA 12.11
100 day DMA 12.42
150 day DMA 12.64
200 day DMA 12.68

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1512.1
12 day EMA12.1312.112.07
20 day EMA12.0812.0612.04
35 day EMA12.1412.1312.12
50 day EMA12.1712.1612.16

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.0912.09
12 day SMA12.1812.1512.14
20 day SMA12.0111.9811.95
35 day SMA11.9411.9511.95
50 day SMA12.1112.1212.13
100 day SMA12.4212.4212.43
150 day SMA12.6412.6412.64
200 day SMA12.6812.6912.69
Back to top | Use Dark Theme