Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.72 and 12.9
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.93 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 12.80 (1.19%) | 12.66 | 12.63 - 12.81 | 1.4031 times | Fri 28 February 2025 | 12.65 (0.64%) | 12.56 | 12.53 - 12.65 | 0.9127 times | Thu 27 February 2025 | 12.57 (0.08%) | 12.56 | 12.53 - 12.59 | 0.728 times | Wed 26 February 2025 | 12.56 (0.08%) | 12.55 | 12.52 - 12.61 | 1.7532 times | Tue 25 February 2025 | 12.55 (0%) | 12.58 | 12.50 - 12.59 | 1.0989 times | Mon 24 February 2025 | 12.55 (-1.1%) | 12.69 | 12.53 - 12.69 | 1.0452 times | Fri 21 February 2025 | 12.69 (0.16%) | 12.69 | 12.62 - 12.70 | 0.5548 times | Thu 20 February 2025 | 12.67 (-0.16%) | 12.69 | 12.62 - 12.69 | 0.509 times | Wed 19 February 2025 | 12.69 (0.08%) | 12.71 | 12.62 - 12.71 | 0.8333 times | Tue 18 February 2025 | 12.68 (-0.86%) | 12.78 | 12.63 - 12.78 | 1.1619 times | Fri 14 February 2025 | 12.79 (-0.16%) | 12.75 | 12.75 - 12.82 | 0.7381 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.72 and 12.9
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 12.80 (1.19%) | 12.66 | 12.63 - 12.81 | 0.282 times | Fri 28 February 2025 | 12.65 (-0.32%) | 12.69 | 12.50 - 12.69 | 1.1129 times | Fri 21 February 2025 | 12.69 (-0.78%) | 12.78 | 12.62 - 12.78 | 0.6147 times | Fri 14 February 2025 | 12.79 (0.55%) | 12.72 | 12.66 - 12.90 | 0.8658 times | Fri 07 February 2025 | 12.72 (-0.16%) | 12.72 | 12.65 - 12.77 | 0.7961 times | Fri 31 January 2025 | 12.74 (0.39%) | 12.69 | 12.58 - 12.76 | 0.7328 times | Fri 24 January 2025 | 12.69 (1.44%) | 12.58 | 12.48 - 12.69 | 0.9465 times | Fri 17 January 2025 | 12.51 (0%) | 12.63 | 12.47 - 12.63 | 1.3884 times | Fri 17 January 2025 | 12.51 (-0.95%) | 12.63 | 12.47 - 12.77 | 2.6799 times | Fri 10 January 2025 | 12.63 (-1.41%) | 12.82 | 12.50 - 12.82 | 0.5809 times | Wed 08 January 2025 | 12.81 (-0.31%) | 12.89 | 12.73 - 12.91 | 0.7803 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.72 and 12.9
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 12.80 (1.19%) | 12.66 | 12.63 - 12.81 | 0.0851 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 1.023 times | Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.278 times | Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.9025 times | Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.9893 times | Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 1.0205 times | Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.719 times | Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 1.0592 times | Wed 31 July 2024 | 13.18 (3.29%) | 12.82 | 12.80 - 13.39 | 1.3186 times | Fri 28 June 2024 | 12.76 (-1.85%) | 12.97 | 12.75 - 13.12 | 0.605 times | Fri 31 May 2024 | 13.00 (1.4%) | 12.82 | 12.73 - 13.97 | 1.1399 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.61 | 12.59 |
| 12 day EMA | 12.66 | 12.64 | 12.64 |
| 20 day EMA | 12.68 | 12.67 | 12.67 |
| 35 day EMA | 12.72 | 12.72 | 12.72 |
| 50 day EMA | 12.75 | 12.75 | 12.75 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.58 | 12.58 |
| 12 day SMA | 12.67 | 12.67 | 12.68 |
| 20 day SMA | 12.7 | 12.69 | 12.7 |
| 35 day SMA | 12.67 | 12.66 | 12.67 |
| 50 day SMA | 12.72 | 12.73 | 12.73 |
| 100 day SMA | 12.9 | 12.9 | 12.9 |
| 150 day SMA | 12.87 | 12.88 | 12.88 |
| 200 day SMA | 12.91 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.