BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.29 and 12.36
Daily Target 1 | 12.23 |
Daily Target 2 | 12.27 |
Daily Target 3 | 12.296666666667 |
Daily Target 4 | 12.34 |
Daily Target 5 | 12.37 |
Daily price and volume Blackrock Global
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 12.32 (0.57%) | 12.27 | 12.25 - 12.32 | 0.4304 times |
Mon 12 May 2025 | 12.25 (1.24%) | 12.23 | 12.17 - 12.25 | 0.7224 times |
Fri 09 May 2025 | 12.10 (0.33%) | 12.13 | 12.06 - 12.14 | 0.3689 times |
Thu 08 May 2025 | 12.06 (0.08%) | 12.13 | 12.00 - 12.13 | 0.8381 times |
Wed 07 May 2025 | 12.05 (0.33%) | 12.06 | 12.01 - 12.11 | 0.8527 times |
Tue 06 May 2025 | 12.01 (-1.72%) | 12.22 | 11.97 - 12.29 | 2.5187 times |
Mon 05 May 2025 | 12.22 (-0.65%) | 12.35 | 12.16 - 12.35 | 0.8688 times |
Fri 02 May 2025 | 12.30 (-1.44%) | 12.58 | 12.20 - 12.58 | 1.125 times |
Thu 01 May 2025 | 12.48 (1.38%) | 12.35 | 12.31 - 12.49 | 0.9618 times |
Wed 30 April 2025 | 12.31 (2.24%) | 12.05 | 12.04 - 12.31 | 1.3131 times |
Tue 29 April 2025 | 12.04 (0.25%) | 12.04 | 11.96 - 12.08 | 0.6229 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.25 and 12.4
Weekly Target 1 | 12.12 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 12.27 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 12.42 |
Weekly price and volumes for Blackrock Global
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 12.32 (1.82%) | 12.23 | 12.17 - 12.32 | 0.4571 times |
Fri 09 May 2025 | 12.10 (-1.63%) | 12.35 | 11.97 - 12.35 | 2.1596 times |
Fri 02 May 2025 | 12.30 (2.5%) | 12.08 | 11.92 - 12.58 | 1.7899 times |
Fri 25 April 2025 | 12.00 (2.65%) | 11.73 | 11.63 - 12.18 | 0.8921 times |
Thu 17 April 2025 | 11.69 (0.26%) | 11.87 | 11.64 - 11.93 | 0.1627 times |
Wed 16 April 2025 | 11.66 (0%) | 11.87 | 11.64 - 11.93 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.87 | 11.64 - 11.93 | 0 times |
Wed 16 April 2025 | 11.66 (0%) | 11.87 | 11.64 - 11.93 | 0.2885 times |
Wed 16 April 2025 | 11.66 (-0.68%) | 11.93 | 11.64 - 12.07 | 0.5888 times |
Fri 11 April 2025 | 11.74 (3.62%) | 10.71 | 10.21 - 12.17 | 3.6614 times |
Fri 04 April 2025 | 11.33 (-9%) | 12.45 | 11.30 - 12.46 | 2.6541 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.84 and 12.45
Monthly Target 1 | 11.68 |
Monthly Target 2 | 12 |
Monthly Target 3 | 12.29 |
Monthly Target 4 | 12.61 |
Monthly Target 5 | 12.9 |
Monthly price and volumes Blackrock Global
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 12.32 (0.08%) | 12.35 | 11.97 - 12.58 | 0.4741 times |
Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 1.182 times |
Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.9906 times |
Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.9413 times |
Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.0961 times |
Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.8304 times |
Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.9103 times |
Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.939 times |
Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.6616 times |
Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 0.9746 times |
Wed 31 July 2024 | 13.18 (3.29%) | 12.82 | 12.80 - 13.39 | 1.2133 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
DMA period | DMA value |
5 day DMA | 12.16 |
12 day DMA | 12.18 |
20 day DMA | 12.01 |
35 day DMA | 11.94 |
50 day DMA | 12.11 |
100 day DMA | 12.42 |
150 day DMA | 12.64 |
200 day DMA | 12.68 |
EMA (exponential moving average) of Blackrock Global BGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.15 | 12.1 |
12 day EMA | 12.13 | 12.1 | 12.07 |
20 day EMA | 12.08 | 12.06 | 12.04 |
35 day EMA | 12.14 | 12.13 | 12.12 |
50 day EMA | 12.17 | 12.16 | 12.16 |
SMA (simple moving average) of Blackrock Global BGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.16 | 12.09 | 12.09 |
12 day SMA | 12.18 | 12.15 | 12.14 |
20 day SMA | 12.01 | 11.98 | 11.95 |
35 day SMA | 11.94 | 11.95 | 11.95 |
50 day SMA | 12.11 | 12.12 | 12.13 |
100 day SMA | 12.42 | 12.42 | 12.43 |
150 day SMA | 12.64 | 12.64 | 12.64 |
200 day SMA | 12.68 | 12.69 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.