Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.73 and 12.89
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.93 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.77 (0.71%) | 12.75 | 12.69 - 12.85 | 0.7075 times | Thu 19 December 2024 | 12.68 (-1.01%) | 12.86 | 12.65 - 12.86 | 0.6646 times | Wed 18 December 2024 | 12.81 (-0.7%) | 12.90 | 12.78 - 12.97 | 0.7725 times | Tue 17 December 2024 | 12.90 (-1.07%) | 13.03 | 12.87 - 13.03 | 1.0885 times | Mon 16 December 2024 | 13.04 (-1.14%) | 13.21 | 12.95 - 13.21 | 1.7921 times | Fri 13 December 2024 | 13.19 (0.69%) | 13.13 | 13.08 - 13.19 | 1.381 times | Thu 12 December 2024 | 13.10 (-0.46%) | 13.15 | 13.08 - 13.20 | 0.7426 times | Wed 11 December 2024 | 13.16 (0.92%) | 13.08 | 12.98 - 13.22 | 1.6325 times | Tue 10 December 2024 | 13.04 (0.08%) | 13.08 | 12.98 - 13.08 | 0.6512 times | Mon 09 December 2024 | 13.03 (-0.38%) | 13.04 | 13.00 - 13.04 | 0.5675 times | Thu 05 December 2024 | 13.08 (0.69%) | 13.07 | 13.07 - 13.08 | 0.0421 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.43 and 12.99
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.77 (-3.18%) | 13.21 | 12.65 - 13.21 | 1.4183 times | Fri 13 December 2024 | 13.19 (0.84%) | 13.04 | 12.98 - 13.22 | 1.404 times | Thu 05 December 2024 | 13.08 (2.43%) | 12.94 | 12.94 - 13.08 | 0.0364 times | Tue 26 November 2024 | 12.77 (0%) | 12.88 | 12.71 - 12.88 | 0.283 times | Tue 26 November 2024 | 12.77 (-0.31%) | 12.87 | 12.71 - 12.98 | 0.73 times | Fri 22 November 2024 | 12.81 (0.23%) | 12.83 | 12.71 - 12.88 | 1.0936 times | Fri 15 November 2024 | 12.78 (-0.54%) | 12.90 | 12.60 - 12.99 | 1.1545 times | Fri 08 November 2024 | 12.85 (1.66%) | 12.65 | 12.58 - 12.93 | 1.3317 times | Fri 01 November 2024 | 12.64 (0.24%) | 12.59 | 12.59 - 12.73 | 1.122 times | Fri 25 October 2024 | 12.61 (0.08%) | 12.66 | 12.60 - 12.77 | 1.4265 times | Fri 18 October 2024 | 12.60 (-2.25%) | 12.97 | 12.58 - 12.97 | 1.7036 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.43 and 13
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.77 (0%) | 12.94 | 12.65 - 13.22 | 0.5314 times | Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.8951 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.3604 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.1208 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.3805 times | Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 1.126 times | Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.8475 times | Fri 31 May 2024 | 12.58 (3.28%) | 12.22 | 12.20 - 12.81 | 0.9929 times | Tue 30 April 2024 | 12.18 (-1.06%) | 12.33 | 12.09 - 12.42 | 0.949 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.7965 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.1065 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.87 | 12.96 |
| 12 day EMA | 12.91 | 12.93 | 12.97 |
| 20 day EMA | 12.91 | 12.92 | 12.94 |
| 35 day EMA | 12.86 | 12.87 | 12.88 |
| 50 day EMA | 12.8 | 12.8 | 12.81 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.92 | 13.01 |
| 12 day SMA | 12.98 | 13 | 13 |
| 20 day SMA | 12.92 | 12.93 | 12.93 |
| 35 day SMA | 12.83 | 12.82 | 12.82 |
| 50 day SMA | 12.81 | 12.81 | 12.81 |
| 100 day SMA | 12.83 | 12.82 | 12.82 |
| 150 day SMA | 12.74 | 12.74 | 12.74 |
| 200 day SMA | 12.64 | 12.63 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.