Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.11 and 12.28
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.41 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.23 (0.16%) | 12.33 | 12.16 - 12.33 | 2.1117 times |
| Fri 09 May 2025 | 12.21 (1.33%) | 12.12 | 12.08 - 12.22 | 1.3818 times |
| Thu 08 May 2025 | 12.05 (-0.08%) | 12.11 | 12.05 - 12.16 | 0.648 times |
| Wed 07 May 2025 | 12.06 (-0.41%) | 12.12 | 12.05 - 12.14 | 0.6145 times |
| Tue 06 May 2025 | 12.11 (-0.25%) | 12.14 | 12.06 - 12.20 | 0.8194 times |
| Mon 05 May 2025 | 12.14 (-0.08%) | 12.14 | 12.13 - 12.23 | 0.7505 times |
| Fri 02 May 2025 | 12.15 (0.58%) | 12.18 | 12.10 - 12.20 | 0.6853 times |
| Thu 01 May 2025 | 12.08 (-0.25%) | 12.16 | 12.08 - 12.18 | 1.0186 times |
| Wed 30 April 2025 | 12.11 (0.08%) | 12.08 | 12.08 - 12.14 | 0.9348 times |
| Tue 29 April 2025 | 12.10 (1%) | 12.00 | 11.99 - 12.11 | 1.0354 times |
| Mon 28 April 2025 | 11.98 (0.17%) | 12.00 | 11.92 - 12.10 | 0.5009 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.11 and 12.28
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.23 (0.16%) | 12.33 | 12.16 - 12.33 | 0.6453 times |
| Fri 09 May 2025 | 12.21 (0.49%) | 12.14 | 12.05 - 12.23 | 1.2877 times |
| Fri 02 May 2025 | 12.15 (1.59%) | 12.00 | 11.92 - 12.20 | 1.2757 times |
| Fri 25 April 2025 | 11.96 (1.36%) | 11.83 | 11.72 - 12.16 | 0.8928 times |
| Thu 17 April 2025 | 11.80 (0.51%) | 11.85 | 11.72 - 11.91 | 0.0913 times |
| Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
| Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0.1238 times |
| Wed 16 April 2025 | 11.74 (0.95%) | 11.84 | 11.68 - 11.93 | 0.3494 times |
| Fri 11 April 2025 | 11.63 (1.93%) | 10.77 | 10.71 - 12.04 | 3.0175 times |
| Fri 04 April 2025 | 11.41 (-7.98%) | 12.41 | 11.32 - 12.41 | 2.3165 times |
| Fri 28 March 2025 | 12.40 (0.16%) | 12.30 | 12.28 - 12.45 | 0.9764 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.14 and 12.42
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.23 (0.99%) | 12.16 | 12.05 - 12.33 | 0.3269 times |
| Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.9287 times |
| Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.1303 times |
| Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.1569 times |
| Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.2321 times |
| Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9891 times |
| Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7971 times |
| Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.2114 times |
| Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 0.9981 times |
| Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.2294 times |
| Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 1.0027 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.12 | 12.08 |
| 12 day EMA | 12.09 | 12.06 | 12.03 |
| 20 day EMA | 12.05 | 12.03 | 12.01 |
| 35 day EMA | 12.09 | 12.08 | 12.07 |
| 50 day EMA | 12.16 | 12.16 | 12.16 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.11 | 12.1 |
| 12 day SMA | 12.1 | 12.08 | 12.05 |
| 20 day SMA | 11.97 | 11.96 | 11.93 |
| 35 day SMA | 11.95 | 11.95 | 11.96 |
| 50 day SMA | 12.11 | 12.12 | 12.13 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 12.56 | 12.56 | 12.57 |
| 200 day SMA | 12.63 | 12.63 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.