Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.69 and 5.74
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.77 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.71 (0%) | 5.71 | 5.70 - 5.75 | 0.7978 times |
| Mon 12 May 2025 | 5.71 (1.6%) | 5.69 | 5.67 - 5.74 | 1.1745 times |
| Fri 09 May 2025 | 5.62 (-0.53%) | 5.65 | 5.61 - 5.68 | 1.0463 times |
| Thu 08 May 2025 | 5.65 (0.71%) | 5.67 | 5.59 - 5.67 | 0.6133 times |
| Wed 07 May 2025 | 5.61 (-0.71%) | 5.64 | 5.61 - 5.67 | 0.902 times |
| Tue 06 May 2025 | 5.65 (-0.53%) | 5.65 | 5.61 - 5.71 | 0.8611 times |
| Mon 05 May 2025 | 5.68 (-0.18%) | 5.69 | 5.66 - 5.73 | 0.795 times |
| Fri 02 May 2025 | 5.69 (0.89%) | 5.67 | 5.63 - 5.72 | 0.9893 times |
| Thu 01 May 2025 | 5.64 (0.89%) | 5.67 | 5.56 - 5.68 | 1.4822 times |
| Wed 30 April 2025 | 5.59 (0.18%) | 5.55 | 5.50 - 5.62 | 1.3385 times |
| Tue 29 April 2025 | 5.58 (1.09%) | 5.50 | 5.50 - 5.59 | 0.8464 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.69 and 5.77
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.71 (1.6%) | 5.69 | 5.67 - 5.75 | 0.3671 times |
| Fri 09 May 2025 | 5.62 (-1.23%) | 5.69 | 5.59 - 5.73 | 0.7851 times |
| Fri 02 May 2025 | 5.69 (2.15%) | 5.55 | 5.50 - 5.72 | 1.0564 times |
| Fri 25 April 2025 | 5.57 (5.89%) | 5.26 | 5.22 - 5.59 | 0.7922 times |
| Thu 17 April 2025 | 5.26 (0.38%) | 5.29 | 5.23 - 5.34 | 0.2727 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.29 | 5.23 - 5.33 | 0.2768 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.29 | 5.23 - 5.34 | 0 times |
| Wed 16 April 2025 | 5.24 (0.96%) | 5.25 | 5.23 - 5.38 | 0.6903 times |
| Fri 11 April 2025 | 5.19 (0.97%) | 4.92 | 4.67 - 5.28 | 3.1884 times |
| Fri 04 April 2025 | 5.14 (-8.54%) | 5.59 | 5.08 - 5.66 | 2.571 times |
| Fri 28 March 2025 | 5.62 (-2.26%) | 5.83 | 5.58 - 5.83 | 1.8725 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.64 and 5.83
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.71 (2.15%) | 5.67 | 5.56 - 5.75 | 0.2515 times |
| Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.2065 times |
| Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.7136 times |
| Fri 28 February 2025 | 5.66 (2.35%) | 5.49 | 5.39 - 5.69 | 1.0744 times |
| Fri 31 January 2025 | 5.53 (4.14%) | 5.32 | 5.20 - 5.57 | 1.2728 times |
| Tue 31 December 2024 | 5.31 (-4.67%) | 5.59 | 5.22 - 5.66 | 0.8289 times |
| Tue 26 November 2024 | 5.57 (1.46%) | 5.53 | 5.36 - 5.82 | 1.2629 times |
| Thu 31 October 2024 | 5.49 (-5.34%) | 5.80 | 5.48 - 5.80 | 1.0807 times |
| Mon 30 September 2024 | 5.80 (-0.34%) | 5.82 | 5.57 - 5.83 | 0.684 times |
| Fri 30 August 2024 | 5.82 (4.3%) | 5.59 | 5.24 - 5.82 | 0.6245 times |
| Wed 31 July 2024 | 5.58 (0%) | 5.57 | 5.46 - 5.70 | 0.8175 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.66 | 5.63 |
| 12 day EMA | 5.63 | 5.61 | 5.59 |
| 20 day EMA | 5.57 | 5.56 | 5.54 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.55 | 5.54 | 5.53 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.65 | 5.64 |
| 12 day SMA | 5.64 | 5.63 | 5.61 |
| 20 day SMA | 5.52 | 5.5 | 5.48 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.5 | 5.49 | 5.49 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.