Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.34 and 5.39
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.4 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.35 (0.38%) | 5.34 | 5.32 - 5.37 | 0.6995 times | Thu 02 January 2025 | 5.33 (0.38%) | 5.32 | 5.32 - 5.35 | 1.1628 times | Tue 31 December 2024 | 5.31 (0.19%) | 5.31 | 5.31 - 5.33 | 1.4117 times | Mon 30 December 2024 | 5.30 (-0.75%) | 5.32 | 5.28 - 5.34 | 1.4683 times | Fri 27 December 2024 | 5.34 (-0.93%) | 5.39 | 5.32 - 5.39 | 0.5781 times | Thu 26 December 2024 | 5.39 (-0.55%) | 5.44 | 5.37 - 5.45 | 0.4696 times | Tue 24 December 2024 | 5.42 (0.93%) | 5.40 | 5.38 - 5.43 | 0.6709 times | Mon 23 December 2024 | 5.37 (0.94%) | 5.36 | 5.33 - 5.39 | 0.8928 times | Fri 20 December 2024 | 5.32 (1.72%) | 5.24 | 5.22 - 5.34 | 1.2524 times | Thu 19 December 2024 | 5.23 (-1.88%) | 5.33 | 5.23 - 5.35 | 1.3938 times | Wed 18 December 2024 | 5.33 (-2.2%) | 5.44 | 5.30 - 5.47 | 1.3357 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.32 and 5.41
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.35 (0.19%) | 5.32 | 5.28 - 5.37 | 1.0674 times | Fri 27 December 2024 | 5.34 (0.38%) | 5.36 | 5.32 - 5.45 | 0.5878 times | Fri 20 December 2024 | 5.32 (-4.49%) | 5.52 | 5.22 - 5.55 | 1.2988 times | Fri 13 December 2024 | 5.57 (-0.54%) | 5.62 | 5.52 - 5.66 | 1.3164 times | Thu 05 December 2024 | 5.60 (0.54%) | 5.59 | 5.58 - 5.61 | 0.0381 times | Tue 26 November 2024 | 5.57 (0%) | 5.79 | 5.57 - 5.79 | 0.4337 times | Tue 26 November 2024 | 5.57 (-1.94%) | 5.79 | 5.57 - 5.82 | 0.713 times | Fri 22 November 2024 | 5.68 (4.99%) | 5.41 | 5.39 - 5.72 | 1.281 times | Fri 15 November 2024 | 5.41 (-2.17%) | 5.56 | 5.36 - 5.73 | 1.7474 times | Fri 08 November 2024 | 5.53 (-0.54%) | 5.56 | 5.44 - 5.68 | 1.5166 times | Fri 01 November 2024 | 5.56 (-1.77%) | 5.68 | 5.48 - 5.71 | 1.0251 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.34 and 5.39
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.35 (0.75%) | 5.32 | 5.32 - 5.37 | 0.1132 times | Tue 31 December 2024 | 5.31 (-4.67%) | 5.59 | 5.22 - 5.66 | 1.0507 times | Tue 26 November 2024 | 5.57 (1.46%) | 5.53 | 5.36 - 5.82 | 1.6008 times | Thu 31 October 2024 | 5.49 (-5.34%) | 5.80 | 5.48 - 5.80 | 1.3698 times | Mon 30 September 2024 | 5.80 (-0.34%) | 5.82 | 5.57 - 5.83 | 0.867 times | Fri 30 August 2024 | 5.82 (4.3%) | 5.59 | 5.24 - 5.82 | 0.7916 times | Wed 31 July 2024 | 5.58 (0%) | 5.57 | 5.46 - 5.70 | 1.0362 times | Fri 28 June 2024 | 5.58 (1.82%) | 5.51 | 5.40 - 5.60 | 0.8826 times | Fri 31 May 2024 | 5.48 (4.18%) | 5.28 | 5.25 - 5.55 | 1.1032 times | Tue 30 April 2024 | 5.26 (-4.88%) | 5.54 | 5.13 - 5.54 | 1.1849 times | Thu 28 March 2024 | 5.53 (3.56%) | 5.33 | 5.32 - 5.57 | 1.1194 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.34 |
| 12 day EMA | 5.38 | 5.38 | 5.39 |
| 20 day EMA | 5.41 | 5.42 | 5.43 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.5 | 5.51 | 5.52 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.33 | 5.35 |
| 12 day SMA | 5.35 | 5.36 | 5.38 |
| 20 day SMA | 5.44 | 5.45 | 5.46 |
| 35 day SMA | 5.49 | 5.49 | 5.49 |
| 50 day SMA | 5.52 | 5.52 | 5.53 |
| 100 day SMA | 5.6 | 5.61 | 5.61 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.