Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 233.21 and 237.91
| Daily Target 1 | 231.91 |
| Daily Target 2 | 234.51 |
| Daily Target 3 | 236.60666666667 |
| Daily Target 4 | 239.21 |
| Daily Target 5 | 241.31 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 237.12 (-0.12%) | 237.31 | 234.00 - 238.70 | 0.4221 times |
| Tue 13 May 2025 | 237.40 (0.17%) | 238.53 | 234.28 - 242.00 | 0.4004 times |
| Mon 12 May 2025 | 237.00 (-1.06%) | 247.21 | 232.00 - 247.21 | 1.1364 times |
| Fri 09 May 2025 | 239.53 (-1.5%) | 241.76 | 238.28 - 246.46 | 0.4762 times |
| Thu 08 May 2025 | 243.18 (2.56%) | 239.95 | 239.16 - 247.04 | 0.6926 times |
| Wed 07 May 2025 | 237.11 (0.7%) | 237.76 | 233.04 - 239.17 | 3.3658 times |
| Tue 06 May 2025 | 235.46 (1.13%) | 229.42 | 229.42 - 235.72 | 0.6494 times |
| Mon 05 May 2025 | 232.83 (-0.48%) | 228.84 | 228.84 - 239.42 | 0.9848 times |
| Fri 02 May 2025 | 233.95 (3.26%) | 228.57 | 227.13 - 237.29 | 1.039 times |
| Thu 01 May 2025 | 226.56 (-2.73%) | 237.00 | 225.70 - 237.00 | 0.8333 times |
| Wed 30 April 2025 | 232.91 (0.3%) | 228.93 | 222.54 - 234.56 | 0.5628 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 226.96 and 242.17
| Weekly Target 1 | 223.57 |
| Weekly Target 2 | 230.34 |
| Weekly Target 3 | 238.77666666667 |
| Weekly Target 4 | 245.55 |
| Weekly Target 5 | 253.99 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 237.12 (-1.01%) | 247.21 | 232.00 - 247.21 | 0.8968 times |
| Fri 09 May 2025 | 239.53 (2.39%) | 228.84 | 228.84 - 247.04 | 2.8243 times |
| Fri 02 May 2025 | 233.95 (4.72%) | 222.49 | 222.29 - 238.58 | 2.8639 times |
| Fri 25 April 2025 | 223.40 (1.53%) | 215.93 | 214.75 - 231.79 | 1.5172 times |
| Thu 17 April 2025 | 220.03 (5.35%) | 216.02 | 206.62 - 222.44 | 0.3472 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0.1483 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times |
| Wed 16 April 2025 | 208.85 (-0.4%) | 210.03 | 207.15 - 218.76 | 0.2527 times |
| Fri 11 April 2025 | 209.68 (2.9%) | 200.31 | 195.05 - 221.00 | 1.1495 times |
| Fri 04 April 2025 | 203.78 (-5.72%) | 215.88 | 201.56 - 220.03 | 1.7838 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 231.41 and 252.92
| Monthly Target 1 | 215.17 |
| Monthly Target 2 | 226.14 |
| Monthly Target 3 | 236.67666666667 |
| Monthly Target 4 | 247.65 |
| Monthly Target 5 | 258.19 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 237.12 (1.81%) | 237.00 | 225.70 - 247.21 | 0.8289 times |
| Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 1.1305 times |
| Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.9194 times |
| Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.5768 times |
| Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 1.4727 times |
| Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 2.6629 times |
| Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.3475 times |
| Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.2871 times |
| Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.4791 times |
| Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.2951 times |
| Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.3831 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 238.85 |
| 12 day DMA | 235.44 |
| 20 day DMA | 229.1 |
| 35 day DMA | 221.11 |
| 50 day DMA | 219.44 |
| 100 day DMA | 227.58 |
| 150 day DMA | 217.24 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.4 | 237.54 | 237.61 |
| 12 day EMA | 234.4 | 233.91 | 233.27 |
| 20 day EMA | 230.57 | 229.88 | 229.09 |
| 35 day EMA | 226.68 | 226.07 | 225.4 |
| 50 day EMA | 222.42 | 221.82 | 221.18 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.85 | 238.84 | 238.46 |
| 12 day SMA | 235.44 | 235.06 | 233.89 |
| 20 day SMA | 229.1 | 227.69 | 226.26 |
| 35 day SMA | 221.11 | 220.51 | 219.77 |
| 50 day SMA | 219.44 | 219.18 | 218.87 |
| 100 day SMA | 227.58 | 227.72 | 227.78 |
| 150 day SMA | 217.24 | 216.78 | 216.33 |
| 200 day SMA | 206.98 | 206.79 | 206.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.