Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 203.95 and 210.92
| Daily Target 1 | 198.33 |
| Daily Target 2 | 202.59 |
| Daily Target 3 | 205.29666666667 |
| Daily Target 4 | 209.56 |
| Daily Target 5 | 212.27 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 206.86 (0%) | 205.88 | 201.03 - 208.00 | 0.5397 times | Tue 26 November 2024 | 206.86 (-0.06%) | 205.88 | 201.03 - 208.00 | 0.5397 times | Mon 25 November 2024 | 206.98 (0.28%) | 208.88 | 205.15 - 211.69 | 0.7753 times | Fri 22 November 2024 | 206.41 (-1%) | 208.49 | 203.81 - 208.49 | 0.4318 times | Thu 21 November 2024 | 208.50 (-1%) | 209.64 | 200.01 - 213.95 | 0.7655 times | Wed 20 November 2024 | 210.61 (0.76%) | 210.00 | 209.93 - 213.50 | 0.6673 times | Tue 19 November 2024 | 209.03 (-0.46%) | 209.56 | 205.00 - 211.90 | 1.05 times | Mon 18 November 2024 | 210.00 (0%) | 210.11 | 189.21 - 215.00 | 1.9529 times | Fri 15 November 2024 | 210.00 (-1.02%) | 214.12 | 204.94 - 214.78 | 1.8449 times | Thu 14 November 2024 | 212.16 (4%) | 204.04 | 202.01 - 215.06 | 1.4328 times | Wed 13 November 2024 | 204.00 (9.98%) | 186.83 | 186.83 - 205.00 | 1.4328 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 203.95 and 210.92
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 202.59 |
| Weekly Target 3 | 205.29666666667 |
| Weekly Target 4 | 209.56 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 206.86 (0%) | 205.88 | 201.03 - 208.00 | 0.2975 times | Tue 26 November 2024 | 206.86 (0.22%) | 208.88 | 201.03 - 211.69 | 0.7247 times | Fri 22 November 2024 | 206.41 (-1.71%) | 210.11 | 189.21 - 215.00 | 2.6825 times | Fri 15 November 2024 | 210.00 (16.28%) | 179.47 | 171.00 - 215.06 | 3.2396 times | Fri 08 November 2024 | 180.60 (4.39%) | 170.85 | 170.85 - 183.31 | 1.1087 times | Fri 01 November 2024 | 173.00 (0.42%) | 172.96 | 170.31 - 173.00 | 0.2163 times | Fri 25 October 2024 | 172.28 (0.16%) | 173.00 | 165.36 - 173.00 | 0.5625 times | Fri 18 October 2024 | 172.00 (-0.03%) | 170.00 | 168.56 - 173.00 | 0.238 times | Fri 11 October 2024 | 172.05 (1.24%) | 171.05 | 166.93 - 173.60 | 0.3624 times | Fri 04 October 2024 | 169.94 (0.13%) | 171.25 | 164.62 - 172.54 | 0.5679 times | Fri 27 September 2024 | 169.72 (-2.88%) | 176.33 | 164.60 - 176.33 | 0.941 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 188.86 and 233.07
| Monthly Target 1 | 153.38 |
| Monthly Target 2 | 180.12 |
| Monthly Target 3 | 197.59 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 2.5631 times | Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.5461 times | Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.9113 times | Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.5614 times | Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.7287 times | Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.959 times | Fri 31 May 2024 | 198.99 (0.95%) | 198.91 | 192.69 - 219.00 | 0.9522 times | Tue 30 April 2024 | 197.11 (3.92%) | 189.99 | 188.00 - 207.00 | 0.9352 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 1.1177 times | Thu 29 February 2024 | 173.21 (11.99%) | 154.00 | 145.95 - 178.01 | 0.7253 times | Wed 31 January 2024 | 154.67 (-6.22%) | 163.74 | 150.50 - 170.00 | 0.9096 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 207.12 |
| 12 day DMA | 206.41 |
| 20 day DMA | 194.06 |
| 35 day DMA | 184.12 |
| 50 day DMA | 180.01 |
| 100 day DMA | 181.44 |
| 150 day DMA | 185.74 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.99 | 207.05 | 207.15 |
| 12 day EMA | 202.89 | 202.17 | 201.32 |
| 20 day EMA | 197.03 | 196 | 194.86 |
| 35 day EMA | 189.62 | 188.6 | 187.53 |
| 50 day EMA | 182.01 | 181 | 179.94 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.12 | 207.87 | 208.31 |
| 12 day SMA | 206.41 | 203.71 | 201.53 |
| 20 day SMA | 194.06 | 192.37 | 190.66 |
| 35 day SMA | 184.12 | 183.03 | 181.93 |
| 50 day SMA | 180.01 | 179.35 | 178.72 |
| 100 day SMA | 181.44 | 181.22 | 181.01 |
| 150 day SMA | 185.74 | 185.67 | 185.65 |
| 200 day SMA | 186.65 | 186.37 | 186.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.