Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.61 and 4.72
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.81 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.67 (-2.3%) | 4.76 | 4.66 - 4.77 | 0.5453 times |
| Mon 12 May 2025 | 4.78 (4.14%) | 4.73 | 4.73 - 4.95 | 1.3702 times |
| Fri 09 May 2025 | 4.59 (-2.34%) | 4.73 | 4.52 - 4.77 | 0.739 times |
| Thu 08 May 2025 | 4.70 (0%) | 4.72 | 4.70 - 4.86 | 0.8295 times |
| Wed 07 May 2025 | 4.70 (-0.84%) | 4.78 | 4.63 - 4.81 | 1.2433 times |
| Tue 06 May 2025 | 4.74 (-3.85%) | 4.90 | 4.69 - 5.05 | 0.8913 times |
| Mon 05 May 2025 | 4.93 (-9.04%) | 5.37 | 4.92 - 5.39 | 1.1547 times |
| Fri 02 May 2025 | 5.42 (2.26%) | 5.42 | 5.39 - 5.60 | 0.8765 times |
| Thu 01 May 2025 | 5.30 (0%) | 5.20 | 5.00 - 5.34 | 1.3617 times |
| Wed 30 April 2025 | 5.30 (-3.81%) | 5.36 | 5.12 - 5.36 | 0.9885 times |
| Tue 29 April 2025 | 5.51 (1.85%) | 5.38 | 5.35 - 5.54 | 0.4732 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.52 and 4.81
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.67 (1.74%) | 4.73 | 4.66 - 4.95 | 0.5527 times |
| Fri 09 May 2025 | 4.59 (-15.31%) | 5.37 | 4.52 - 5.39 | 1.4017 times |
| Fri 02 May 2025 | 5.42 (-0.37%) | 5.46 | 5.00 - 5.60 | 1.2705 times |
| Fri 25 April 2025 | 5.44 (6.67%) | 5.08 | 4.59 - 5.48 | 0.7935 times |
| Thu 17 April 2025 | 5.10 (13.33%) | 4.52 | 4.45 - 5.26 | 1.1384 times |
| Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0.2661 times |
| Wed 16 April 2025 | 4.50 (4.17%) | 4.46 | 4.28 - 4.63 | 0.7383 times |
| Fri 11 April 2025 | 4.32 (-18.95%) | 5.13 | 4.25 - 5.45 | 2.6073 times |
| Fri 04 April 2025 | 5.33 (-17.75%) | 6.44 | 5.10 - 6.52 | 1.2316 times |
| Fri 28 March 2025 | 6.48 (-9.5%) | 7.18 | 6.45 - 7.30 | 0.6728 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.06 and 5.14
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.67 (-11.89%) | 5.20 | 4.52 - 5.60 | 0.4794 times |
| Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.3171 times |
| Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.6318 times |
| Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.3632 times |
| Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.6095 times |
| Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.5074 times |
| Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.81 times |
| Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.8694 times |
| Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.365 times |
| Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 1.0472 times |
| Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 3.0994 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 5 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.77 | 4.76 |
| 12 day EMA | 4.88 | 4.92 | 4.94 |
| 20 day EMA | 5 | 5.03 | 5.06 |
| 35 day EMA | 5.41 | 5.45 | 5.49 |
| 50 day EMA | 5.77 | 5.81 | 5.85 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.73 |
| 12 day SMA | 5 | 5.07 | 5.13 |
| 20 day SMA | 4.97 | 4.97 | 4.95 |
| 35 day SMA | 5.14 | 5.21 | 5.28 |
| 50 day SMA | 5.71 | 5.76 | 5.82 |
| 100 day SMA | 6.53 | 6.56 | 6.59 |
| 150 day SMA | 7.14 | 7.16 | 7.18 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.