Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 36.37 and 37.3
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.55 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.54 (4.43%) | 36.44 | 36.19 - 37.12 | 0.7684 times |
| Fri 09 May 2025 | 34.99 (0.52%) | 35.25 | 34.93 - 35.44 | 0.7229 times |
| Thu 08 May 2025 | 34.81 (0.43%) | 35.22 | 34.75 - 35.73 | 0.7616 times |
| Wed 07 May 2025 | 34.66 (0.67%) | 34.98 | 34.37 - 35.00 | 0.648 times |
| Tue 06 May 2025 | 34.43 (-0.78%) | 34.28 | 33.69 - 34.55 | 0.7133 times |
| Mon 05 May 2025 | 34.70 (-0.46%) | 34.08 | 34.08 - 35.23 | 1.1656 times |
| Fri 02 May 2025 | 34.86 (3.53%) | 34.18 | 34.18 - 35.25 | 0.9504 times |
| Thu 01 May 2025 | 33.67 (3.5%) | 32.86 | 32.73 - 33.98 | 1.2432 times |
| Wed 30 April 2025 | 32.53 (-15%) | 36.13 | 32.11 - 36.51 | 2.2877 times |
| Tue 29 April 2025 | 38.27 (0.42%) | 37.78 | 37.51 - 38.36 | 0.7389 times |
| Mon 28 April 2025 | 38.11 (-0.31%) | 38.07 | 37.55 - 38.35 | 0.7433 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 36.37 and 37.3
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.54 (4.43%) | 36.44 | 36.19 - 37.12 | 0.4706 times |
| Fri 09 May 2025 | 34.99 (0.37%) | 34.08 | 33.69 - 35.73 | 2.457 times |
| Fri 02 May 2025 | 34.86 (-8.82%) | 38.07 | 32.11 - 38.36 | 3.6527 times |
| Fri 25 April 2025 | 38.23 (6.61%) | 35.24 | 34.38 - 38.24 | 1.521 times |
| Thu 17 April 2025 | 35.86 (1.21%) | 34.95 | 34.75 - 35.97 | 0.5143 times |
| Wed 16 April 2025 | 35.43 (0%) | 34.95 | 34.75 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.43 (0%) | 34.95 | 34.75 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.43 (0%) | 34.95 | 34.75 - 35.69 | 0.5572 times |
| Wed 16 April 2025 | 35.43 (0%) | 34.95 | 34.75 - 35.70 | 0 times |
| Wed 16 April 2025 | 35.43 (0.57%) | 36.20 | 34.75 - 36.26 | 0.8271 times |
| Fri 11 April 2025 | 35.23 (7.87%) | 31.04 | 31.04 - 37.11 | 3.5431 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 34.64 and 39.03
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.54 (12.33%) | 32.86 | 32.73 - 37.12 | 0.4595 times |
| Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.2495 times |
| Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.0966 times |
| Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.9723 times |
| Fri 31 January 2025 | 42.66 (-6.04%) | 45.79 | 42.18 - 50.26 | 0.9184 times |
| Tue 31 December 2024 | 45.40 (-5.97%) | 49.40 | 44.82 - 49.77 | 0.6908 times |
| Tue 26 November 2024 | 48.28 (11.5%) | 44.05 | 43.88 - 52.57 | 0.8799 times |
| Thu 31 October 2024 | 43.30 (-2.3%) | 43.91 | 42.22 - 46.21 | 0.8812 times |
| Mon 30 September 2024 | 44.32 (4.26%) | 41.89 | 38.65 - 45.45 | 0.9479 times |
| Fri 30 August 2024 | 42.51 (-11.2%) | 47.51 | 37.76 - 47.61 | 0.904 times |
| Wed 31 July 2024 | 47.87 (21.31%) | 39.55 | 38.47 - 48.58 | 1.1275 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.79 |
| 100 day DMA | 40.38 |
| 150 day DMA | 42.46 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 34.84 | 34.76 |
| 12 day EMA | 35.35 | 35.13 | 35.15 |
| 20 day EMA | 35.53 | 35.42 | 35.47 |
| 35 day EMA | 36.23 | 36.21 | 36.28 |
| 50 day EMA | 36.82 | 36.83 | 36.9 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.72 | 34.69 |
| 12 day SMA | 35.48 | 35.58 | 35.63 |
| 20 day SMA | 35.57 | 35.52 | 35.54 |
| 35 day SMA | 35.61 | 35.7 | 35.88 |
| 50 day SMA | 36.79 | 36.82 | 36.88 |
| 100 day SMA | 40.38 | 40.48 | 40.59 |
| 150 day SMA | 42.46 | 42.51 | 42.56 |
| 200 day SMA | 42.42 | 42.45 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.