Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 48.01 and 48.51
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.91 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.28 (0%) | 48.39 | 48.23 - 48.73 | 0.86 times | Tue 26 November 2024 | 48.28 (-0.39%) | 48.39 | 48.23 - 48.73 | 0.86 times | Mon 25 November 2024 | 48.47 (0.62%) | 48.89 | 48.41 - 49.76 | 1.8353 times | Fri 22 November 2024 | 48.17 (1.09%) | 47.67 | 47.31 - 48.53 | 0.9251 times | Thu 21 November 2024 | 47.65 (1.3%) | 47.20 | 46.99 - 48.27 | 1.1731 times | Wed 20 November 2024 | 47.04 (-0.59%) | 47.33 | 46.01 - 47.50 | 1.0178 times | Tue 19 November 2024 | 47.32 (1%) | 46.31 | 46.18 - 47.44 | 0.5874 times | Mon 18 November 2024 | 46.85 (-0.45%) | 47.40 | 46.71 - 47.81 | 0.8962 times | Fri 15 November 2024 | 47.06 (-1.69%) | 47.95 | 46.61 - 48.41 | 0.8668 times | Thu 14 November 2024 | 47.87 (-1.22%) | 48.46 | 47.42 - 48.97 | 0.9783 times | Wed 13 November 2024 | 48.46 (-2.79%) | 50.06 | 48.34 - 50.21 | 0.8149 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 48.01 and 48.51
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.28 (0%) | 48.39 | 48.23 - 48.73 | 0.1941 times | Tue 26 November 2024 | 48.28 (0.23%) | 48.89 | 48.23 - 49.76 | 0.6084 times | Fri 22 November 2024 | 48.17 (2.36%) | 47.40 | 46.01 - 48.53 | 1.0381 times | Fri 15 November 2024 | 47.06 (-9.2%) | 52.57 | 46.61 - 52.57 | 0.9838 times | Fri 08 November 2024 | 51.83 (12.87%) | 46.00 | 44.50 - 52.50 | 1.7517 times | Fri 01 November 2024 | 45.92 (3.17%) | 45.00 | 42.43 - 46.44 | 1.2727 times | Fri 25 October 2024 | 44.51 (0.23%) | 44.32 | 42.22 - 44.99 | 1.2126 times | Fri 18 October 2024 | 44.41 (-0.13%) | 44.52 | 43.34 - 45.56 | 1.222 times | Fri 11 October 2024 | 44.47 (1.69%) | 43.44 | 42.28 - 44.50 | 0.9209 times | Fri 04 October 2024 | 43.73 (-2.34%) | 44.26 | 42.35 - 44.48 | 0.7957 times | Fri 27 September 2024 | 44.78 (1.82%) | 44.44 | 43.35 - 45.45 | 0.9502 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 46.08 and 54.77
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.28 (11.5%) | 44.05 | 43.88 - 52.57 | 0.7622 times | Thu 31 October 2024 | 43.30 (-2.3%) | 43.91 | 42.22 - 46.21 | 0.7632 times | Mon 30 September 2024 | 44.32 (4.26%) | 41.89 | 38.65 - 45.45 | 0.821 times | Fri 30 August 2024 | 42.51 (-11.2%) | 47.51 | 37.76 - 47.61 | 0.783 times | Wed 31 July 2024 | 47.87 (21.31%) | 39.55 | 38.47 - 48.58 | 0.9766 times | Fri 28 June 2024 | 39.46 (-8.38%) | 43.28 | 38.56 - 43.40 | 1.7693 times | Fri 31 May 2024 | 43.07 (42.57%) | 30.00 | 29.52 - 44.85 | 1.1407 times | Tue 30 April 2024 | 30.21 (0.67%) | 30.05 | 28.64 - 31.62 | 0.9312 times | Thu 28 March 2024 | 30.01 (-2.28%) | 30.88 | 27.44 - 31.75 | 1.2296 times | Thu 29 February 2024 | 30.71 (13.24%) | 27.70 | 27.65 - 31.10 | 0.8232 times | Wed 31 January 2024 | 27.12 (-1.88%) | 27.42 | 25.36 - 27.87 | 0.6353 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.94 |
| 20 day DMA | 48.11 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.65 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.52 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.08 | 47.98 |
| 12 day EMA | 47.99 | 47.94 | 47.88 |
| 20 day EMA | 47.62 | 47.55 | 47.47 |
| 35 day EMA | 46.76 | 46.67 | 46.57 |
| 50 day EMA | 45.63 | 45.52 | 45.41 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 47.92 | 47.73 |
| 12 day SMA | 47.94 | 48.19 | 48.49 |
| 20 day SMA | 48.11 | 47.96 | 47.81 |
| 35 day SMA | 46.41 | 46.28 | 46.13 |
| 50 day SMA | 45.65 | 45.55 | 45.45 |
| 100 day SMA | 43.67 | 43.58 | 43.48 |
| 150 day SMA | 42.52 | 42.4 | 42.29 |
| 200 day SMA | 39.39 | 39.3 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.