Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 48.33 and 49.07
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.463333333333 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.2 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.65 (1.21%) | 48.20 | 48.00 - 48.74 | 0.3622 times | Mon 23 December 2024 | 48.07 (0.17%) | 47.69 | 47.32 - 48.16 | 0.8154 times | Fri 20 December 2024 | 47.99 (2.92%) | 46.43 | 46.43 - 48.11 | 2.3214 times | Thu 19 December 2024 | 46.63 (1.44%) | 46.28 | 46.28 - 47.16 | 0.915 times | Wed 18 December 2024 | 45.97 (-6.11%) | 48.98 | 45.93 - 49.11 | 0.9987 times | Tue 17 December 2024 | 48.96 (-1.45%) | 49.43 | 48.78 - 49.49 | 1.023 times | Mon 16 December 2024 | 49.68 (1.85%) | 48.66 | 48.51 - 49.74 | 0.8643 times | Fri 13 December 2024 | 48.78 (-0.37%) | 48.96 | 48.60 - 49.31 | 0.7847 times | Thu 12 December 2024 | 48.96 (0.91%) | 48.74 | 48.74 - 49.36 | 0.8444 times | Wed 11 December 2024 | 48.52 (0.14%) | 48.50 | 47.66 - 48.61 | 1.0709 times | Tue 10 December 2024 | 48.45 (-3.29%) | 49.83 | 47.79 - 49.92 | 0.9606 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.99 and 49.41
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.65 (1.38%) | 47.69 | 47.32 - 48.74 | 0.2669 times | Fri 20 December 2024 | 47.99 (-1.62%) | 48.66 | 45.93 - 49.74 | 1.3875 times | Fri 13 December 2024 | 48.78 (-6.94%) | 51.54 | 47.66 - 51.54 | 1.0377 times | Tue 26 November 2024 | 52.42 (0%) | 52.39 | 51.71 - 52.73 | 0.1809 times | Tue 26 November 2024 | 52.42 (1.31%) | 52.16 | 51.71 - 53.50 | 0.5007 times | Fri 22 November 2024 | 51.74 (1.51%) | 51.00 | 49.28 - 51.84 | 1.02 times | Fri 15 November 2024 | 50.97 (0.91%) | 51.00 | 50.54 - 52.98 | 1.4563 times | Fri 08 November 2024 | 50.51 (5.8%) | 47.69 | 46.92 - 53.24 | 1.7221 times | Fri 01 November 2024 | 47.74 (0.7%) | 47.72 | 47.30 - 49.42 | 1.1401 times | Fri 25 October 2024 | 47.41 (-3.54%) | 49.10 | 47.16 - 49.36 | 1.2879 times | Fri 18 October 2024 | 49.15 (6.48%) | 46.08 | 46.03 - 49.26 | 1.3182 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 44.49 and 50.1
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.65 (-7.19%) | 51.54 | 45.93 - 51.54 | 0.5045 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.9638 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.9645 times | Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.8616 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 1.1033 times | Wed 31 July 2024 | 49.87 (15.07%) | 43.51 | 42.81 - 51.10 | 1.1176 times | Fri 28 June 2024 | 43.34 (-2.63%) | 45.12 | 40.24 - 45.12 | 0.9891 times | Fri 31 May 2024 | 44.51 (-7.75%) | 48.04 | 41.73 - 51.61 | 1.3939 times | Tue 30 April 2024 | 48.25 (-6.38%) | 51.40 | 46.16 - 52.48 | 1.0884 times | Thu 28 March 2024 | 51.54 (10.72%) | 46.14 | 43.47 - 51.90 | 1.0133 times | Thu 29 February 2024 | 46.55 (-10.08%) | 51.47 | 44.52 - 54.73 | 1.2131 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 48.4 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.71 |
| 50 day DMA | 48.95 |
| 100 day DMA | 46.59 |
| 150 day DMA | 45.92 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.86 | 47.76 |
| 12 day EMA | 48.6 | 48.59 | 48.68 |
| 20 day EMA | 48.96 | 48.99 | 49.09 |
| 35 day EMA | 48.8 | 48.81 | 48.85 |
| 50 day EMA | 48.45 | 48.44 | 48.45 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.52 | 47.85 |
| 12 day SMA | 48.4 | 48.71 | 49.07 |
| 20 day SMA | 49.59 | 49.71 | 49.86 |
| 35 day SMA | 49.71 | 49.68 | 49.7 |
| 50 day SMA | 48.95 | 48.89 | 48.81 |
| 100 day SMA | 46.59 | 46.6 | 46.6 |
| 150 day SMA | 45.92 | 45.9 | 45.89 |
| 200 day SMA | 46.56 | 46.54 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.