BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.62 and 21.8

Daily Target 120.42
Daily Target 220.82
Daily Target 321.603333333333
Daily Target 422
Daily Target 522.78

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 31 January 2025 21.21 (-4.85%) 22.26 21.21 - 22.39 5.1881 times
Thu 30 January 2025 22.29 (0.32%) 22.25 22.10 - 22.53 0.5519 times
Wed 29 January 2025 22.22 (-3.14%) 22.62 22.00 - 23.23 1.1389 times
Tue 28 January 2025 22.94 (-3.41%) 23.32 21.98 - 23.88 1.0852 times
Mon 27 January 2025 23.75 (0.72%) 23.52 22.89 - 24.00 0.3348 times
Fri 24 January 2025 23.58 (0.6%) 23.32 22.84 - 23.75 0.2108 times
Thu 23 January 2025 23.44 (0.3%) 23.20 22.99 - 23.71 0.587 times
Wed 22 January 2025 23.37 (-0.97%) 23.34 23.26 - 24.05 0.3018 times
Tue 21 January 2025 23.60 (1.72%) 23.03 23.03 - 23.81 0.5229 times
Fri 17 January 2025 23.20 (0%) 23.45 23.02 - 23.70 0.0785 times
Fri 17 January 2025 23.20 (-0.85%) 23.45 23.02 - 23.70 0.0785 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 19.82 and 22.61

Weekly Target 119.35
Weekly Target 220.28
Weekly Target 322.14
Weekly Target 423.07
Weekly Target 524.93

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 31 January 2025 21.21 (-10.05%) 23.52 21.21 - 24.00 3.466 times
Fri 24 January 2025 23.58 (1.64%) 23.03 22.84 - 24.05 0.6777 times
Fri 17 January 2025 23.20 (0%) 23.45 23.02 - 23.70 0.0328 times
Fri 17 January 2025 23.20 (0.35%) 23.01 22.16 - 24.00 0.8581 times
Fri 10 January 2025 23.12 (-1.66%) 23.46 23.01 - 23.66 0.3945 times
Wed 08 January 2025 23.51 (-2.41%) 23.98 23.25 - 24.39 0.4662 times
Fri 03 January 2025 24.09 (2.82%) 23.11 23.06 - 24.22 1.3189 times
Fri 27 December 2024 23.43 (-3.58%) 24.49 23.38 - 24.57 0.7018 times
Fri 20 December 2024 24.30 (0.62%) 24.37 23.72 - 24.64 1.3308 times
Fri 13 December 2024 24.15 (-1.51%) 24.58 24.10 - 24.82 0.7532 times
Tue 26 November 2024 24.52 (0%) 24.66 24.48 - 24.75 0.0967 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 19.62 and 22.8

Monthly Target 119.09
Monthly Target 220.15
Monthly Target 322.27
Monthly Target 423.33
Monthly Target 525.45

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.4009 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8373 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.7835 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.8478 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.1712 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.1111 times
Wed 31 July 2024 22.80 (3.64%) 22.10 21.87 - 23.30 1.1371 times
Fri 28 June 2024 22.00 (0.55%) 22.05 21.62 - 22.64 0.9609 times
Fri 31 May 2024 21.88 (-2.63%) 22.52 21.64 - 23.23 0.6954 times
Tue 30 April 2024 22.47 (-1.96%) 22.99 22.14 - 23.43 1.0548 times
Thu 28 March 2024 22.92 (0.09%) 22.98 22.53 - 23.58 0.9738 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 22.48
12 day DMA 23.02
20 day DMA 23.1
35 day DMA 23.47
50 day DMA 23.79
100 day DMA 24.3
150 day DMA 23.79
200 day DMA 23.47

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.7422.97
12 day EMA22.7723.0523.19
20 day EMA23.0523.2423.34
35 day EMA23.4223.5523.62
50 day EMA23.7623.8623.92

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.9623.19
12 day SMA23.0223.1823.18
20 day SMA23.123.2523.33
35 day SMA23.4723.5723.63
50 day SMA23.7923.8723.92
100 day SMA24.324.3324.34
150 day SMA23.7923.823.8
200 day SMA23.4723.4823.48
Back to top | Use Dark Theme