Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 10.36 and 10.5
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.6 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.45 (-0.76%) | 10.54 | 10.40 - 10.54 | 1.1917 times |
| Mon 12 May 2025 | 10.53 (0.48%) | 10.51 | 10.45 - 10.56 | 1.1251 times |
| Fri 09 May 2025 | 10.48 (-0.19%) | 10.51 | 10.47 - 10.58 | 0.6062 times |
| Thu 08 May 2025 | 10.50 (0.19%) | 10.52 | 10.45 - 10.57 | 1.2081 times |
| Wed 07 May 2025 | 10.48 (0.29%) | 10.49 | 10.44 - 10.56 | 1.0825 times |
| Tue 06 May 2025 | 10.45 (-0.29%) | 10.47 | 10.38 - 10.51 | 1.148 times |
| Mon 05 May 2025 | 10.48 (0%) | 10.48 | 10.38 - 10.52 | 0.6936 times |
| Fri 02 May 2025 | 10.48 (-0.19%) | 10.51 | 10.44 - 10.51 | 0.4992 times |
| Thu 01 May 2025 | 10.50 (-0.1%) | 10.53 | 10.44 - 10.54 | 1.1535 times |
| Wed 30 April 2025 | 10.51 (0.57%) | 10.45 | 10.40 - 10.55 | 1.2922 times |
| Tue 29 April 2025 | 10.45 (0.87%) | 10.40 | 10.35 - 10.51 | 1.4364 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 10.35 and 10.51
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.45 (-0.29%) | 10.51 | 10.40 - 10.56 | 1.1466 times |
| Fri 09 May 2025 | 10.48 (0%) | 10.48 | 10.38 - 10.58 | 2.345 times |
| Fri 02 May 2025 | 10.48 (0.67%) | 10.40 | 10.32 - 10.55 | 2.6158 times |
| Fri 25 April 2025 | 10.41 (2.76%) | 10.15 | 9.95 - 10.42 | 1.9401 times |
| Thu 17 April 2025 | 10.13 (0.1%) | 10.18 | 10.09 - 10.20 | 0.4745 times |
| Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0.4995 times |
| Wed 16 April 2025 | 10.12 (1.1%) | 10.20 | 10.03 - 10.34 | 0.9784 times |
| Fri 11 April 2025 | 10.01 (-4.85%) | 10.41 | 9.79 - 10.48 | 6.1847 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 10.32 and 10.52
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.45 (-0.57%) | 10.53 | 10.38 - 10.58 | 0.2966 times |
| Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 1.0445 times |
| Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.8077 times |
| Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.9429 times |
| Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 1.0979 times |
| Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 1.2609 times |
| Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.9012 times |
| Thu 31 October 2024 | 11.63 (-3.41%) | 12.05 | 11.29 - 12.09 | 1.0775 times |
| Mon 30 September 2024 | 12.04 (3.35%) | 11.61 | 11.47 - 12.10 | 1.2623 times |
| Fri 30 August 2024 | 11.65 (3.93%) | 11.20 | 10.92 - 11.68 | 1.3084 times |
| Wed 31 July 2024 | 11.21 (5.26%) | 10.63 | 10.46 - 11.26 | 1.2996 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.48 |
| 12 day EMA | 10.45 | 10.45 | 10.43 |
| 20 day EMA | 10.4 | 10.4 | 10.39 |
| 35 day EMA | 10.44 | 10.44 | 10.43 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.48 |
| 12 day SMA | 10.47 | 10.47 | 10.45 |
| 20 day SMA | 10.35 | 10.33 | 10.31 |
| 35 day SMA | 10.35 | 10.36 | 10.37 |
| 50 day SMA | 10.46 | 10.46 | 10.47 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.76 | 10.77 | 10.78 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.