login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 10.49 and 10.61

Daily Target 1	10.46
Daily Target 2	10.51
Daily Target 3	10.576666666667
Daily Target 4	10.63
Daily Target 5	10.7

Daily price and volume Blackrock Core

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.57 (0.57%)	10.59	10.52 - 10.64	1.5415 times
Thu 30 January 2025	10.51 (0.86%)	10.45	10.44 - 10.54	1.1767 times
Wed 29 January 2025	10.42 (-0.48%)	10.44	10.41 - 10.53	0.7712 times
Tue 28 January 2025	10.47 (-0.1%)	10.43	10.43 - 10.51	0.9247 times
Mon 27 January 2025	10.48 (0.38%)	10.44	10.42 - 10.51	0.778 times
Fri 24 January 2025	10.44 (0.38%)	10.44	10.37 - 10.45	1.0792 times
Thu 23 January 2025	10.40 (-0.57%)	10.40	10.35 - 10.49	1.0367 times
Wed 22 January 2025	10.46 (-0.19%)	10.48	10.40 - 10.50	1.0452 times
Tue 21 January 2025	10.48 (0.67%)	10.45	10.41 - 10.49	1.052 times
Fri 17 January 2025	10.41 (0%)	10.49	10.36 - 10.49	0.5947 times
Fri 17 January 2025	10.41 (-0.19%)	10.49	10.36 - 10.49	0.5947 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 10.49 and 10.72

Weekly Target 1	10.31
Weekly Target 2	10.44
Weekly Target 3	10.54
Weekly Target 4	10.67
Weekly Target 5	10.77

Weekly price and volumes for Blackrock Core

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.57 (1.25%)	10.44	10.41 - 10.64	0.9741 times
Fri 24 January 2025	10.44 (0.29%)	10.45	10.35 - 10.50	0.7904 times
Fri 17 January 2025	10.41 (0%)	10.49	10.36 - 10.49	0.1116 times
Fri 17 January 2025	10.41 (2.06%)	10.18	10.09 - 10.49	1.128 times
Fri 10 January 2025	10.20 (-1.45%)	10.22	10.18 - 10.35	0.4379 times
Wed 08 January 2025	10.35 (-0.86%)	10.41	10.21 - 10.41	0.866 times
Fri 03 January 2025	10.44 (-0.19%)	10.42	10.34 - 10.52	1.47 times
Fri 27 December 2024	10.46 (-0.95%)	10.62	10.42 - 10.63	1.1335 times
Fri 20 December 2024	10.56 (-4.69%)	10.99	10.37 - 11.05	2.0087 times
Fri 13 December 2024	11.08 (-1.25%)	11.16	11.07 - 11.29	1.0798 times
Thu 05 December 2024	11.22 (1.72%)	11.25	11.15 - 11.28	0.0898 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 10.33 and 10.88

Monthly Target 1	9.88
Monthly Target 2	10.23
Monthly Target 3	10.433333333333
Monthly Target 4	10.78
Monthly Target 5	10.98

Monthly price and volumes Blackrock Core

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.57 (1.05%)	10.48	10.09 - 10.64	0.9672 times
Tue 31 December 2024	10.46 (-5.17%)	11.25	10.34 - 11.29	1.1109 times
Tue 26 November 2024	11.03 (-5.16%)	11.66	10.97 - 11.72	0.794 times
Thu 31 October 2024	11.63 (-3.41%)	12.05	11.29 - 12.09	0.9493 times
Mon 30 September 2024	12.04 (3.35%)	11.61	11.47 - 12.10	1.1121 times
Fri 30 August 2024	11.65 (3.93%)	11.20	10.92 - 11.68	1.1527 times
Wed 31 July 2024	11.21 (5.26%)	10.63	10.46 - 11.26	1.145 times
Fri 28 June 2024	10.65 (0%)	10.65	10.56 - 10.88	0.8596 times
Fri 31 May 2024	10.65 (3.3%)	10.33	10.31 - 10.70	0.8822 times
Tue 30 April 2024	10.31 (-4.54%)	10.85	10.17 - 10.85	1.027 times
Thu 28 March 2024	10.80 (3.05%)	10.44	10.41 - 10.86	1.1745 times

monthly chart BlackrockCore

Indicator Analysis of BlackrockCore

Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period	DMA value
5 day DMA	10.49
12 day DMA	10.46
20 day DMA	10.39
35 day DMA	10.5
50 day DMA	10.69
100 day DMA	11.2
150 day DMA	11.17
200 day DMA	11.02

EMA (exponential moving average) of Blackrock Core BHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.5	10.47	10.45
12 day EMA	10.46	10.44	10.43
20 day EMA	10.47	10.46	10.45
35 day EMA	10.58	10.58	10.58
50 day EMA	10.73	10.74	10.75

SMA (simple moving average) of Blackrock Core BHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.49	10.46	10.44
12 day SMA	10.46	10.44	10.41
20 day SMA	10.39	10.38	10.38
35 day SMA	10.5	10.51	10.54
50 day SMA	10.69	10.7	10.72
100 day SMA	11.2	11.21	11.22
150 day SMA	11.17	11.17	11.18
200 day SMA	11.02	11.02	11.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme