Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 29.21 and 29.89
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.05 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.41 (0.96%) | 29.13 | 29.01 - 29.69 | 1.4027 times | Thu 30 January 2025 | 29.13 (1.96%) | 28.90 | 28.12 - 29.72 | 1.0135 times | Wed 29 January 2025 | 28.57 (-0.9%) | 28.58 | 28.14 - 29.01 | 1.4554 times | Tue 28 January 2025 | 28.83 (0.63%) | 28.50 | 28.39 - 28.90 | 1.4322 times | Mon 27 January 2025 | 28.65 (1.17%) | 28.61 | 28.45 - 29.05 | 0.721 times | Fri 24 January 2025 | 28.32 (0.39%) | 28.06 | 28.01 - 28.52 | 1.1369 times | Thu 23 January 2025 | 28.21 (0.04%) | 28.27 | 28.05 - 28.50 | 0.6107 times | Wed 22 January 2025 | 28.20 (-1.81%) | 28.55 | 28.16 - 28.73 | 0.8662 times | Tue 21 January 2025 | 28.72 (0.77%) | 28.74 | 28.55 - 29.01 | 0.807 times | Fri 17 January 2025 | 28.50 (0%) | 28.74 | 28.26 - 28.91 | 0.5545 times | Fri 17 January 2025 | 28.50 (0%) | 28.74 | 28.26 - 28.91 | 0.5545 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 28.77 and 30.37
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.41 (3.85%) | 28.61 | 28.12 - 29.72 | 1.3867 times | Fri 24 January 2025 | 28.32 (-0.63%) | 28.74 | 28.01 - 29.01 | 0.7874 times | Fri 17 January 2025 | 28.50 (0%) | 28.74 | 28.26 - 28.91 | 0.1276 times | Fri 17 January 2025 | 28.50 (4.55%) | 27.07 | 27.02 - 29.26 | 1.1027 times | Fri 10 January 2025 | 27.26 (-2.26%) | 27.66 | 26.72 - 28.02 | 0.4475 times | Wed 08 January 2025 | 27.89 (-1.17%) | 28.22 | 27.49 - 28.75 | 0.6369 times | Fri 03 January 2025 | 28.22 (-0.28%) | 28.17 | 27.35 - 28.70 | 0.6244 times | Fri 27 December 2024 | 28.30 (-0.98%) | 28.34 | 27.94 - 28.81 | 0.6357 times | Fri 20 December 2024 | 28.58 (-5.36%) | 30.24 | 27.59 - 30.53 | 3.6939 times | Fri 13 December 2024 | 30.20 (-1.95%) | 30.95 | 29.79 - 30.99 | 0.5571 times | Thu 05 December 2024 | 30.80 (-0.58%) | 30.73 | 30.41 - 30.95 | 0.0088 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 28.07 and 31.07
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 1.3958 times | Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.5304 times | Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.8662 times | Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.7439 times | Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 1.1236 times | Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 0.8802 times | Wed 31 July 2024 | 27.60 (21.05%) | 22.77 | 22.03 - 28.51 | 1.088 times | Fri 28 June 2024 | 22.80 (2.56%) | 22.43 | 20.76 - 22.91 | 0.8932 times | Fri 31 May 2024 | 22.23 (4.27%) | 21.63 | 21.45 - 23.65 | 0.6642 times | Tue 30 April 2024 | 21.32 (-6.98%) | 22.92 | 20.50 - 22.92 | 0.8143 times | Thu 28 March 2024 | 22.92 (6.65%) | 21.35 | 20.85 - 23.07 | 0.7458 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.51 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.3 |
| 150 day DMA | 27.48 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.76 | 28.57 |
| 12 day EMA | 28.68 | 28.55 | 28.44 |
| 20 day EMA | 28.62 | 28.54 | 28.48 |
| 35 day EMA | 28.91 | 28.88 | 28.86 |
| 50 day EMA | 29.26 | 29.25 | 29.25 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.7 | 28.52 |
| 12 day SMA | 28.63 | 28.56 | 28.48 |
| 20 day SMA | 28.33 | 28.27 | 28.22 |
| 35 day SMA | 28.51 | 28.54 | 28.57 |
| 50 day SMA | 29.14 | 29.16 | 29.2 |
| 100 day SMA | 28.3 | 28.27 | 28.25 |
| 150 day SMA | 27.48 | 27.43 | 27.38 |
| 200 day SMA | 26.12 | 26.08 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.