Login or Join
HomepageBraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 2.09 and 2.15
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.1333333333333 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.19 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.12 (0%) | 2.13 | 2.11 - 2.17 | 1.1457 times |
| Mon 12 May 2025 | 2.12 (7.07%) | 2.09 | 2.07 - 2.18 | 1.5859 times |
| Fri 09 May 2025 | 1.98 (-0.5%) | 2.03 | 1.97 - 2.03 | 0.746 times |
| Thu 08 May 2025 | 1.99 (3.65%) | 2.08 | 1.93 - 2.08 | 0.891 times |
| Wed 07 May 2025 | 1.92 (-1.03%) | 1.96 | 1.92 - 1.98 | 0.7542 times |
| Tue 06 May 2025 | 1.94 (-2.02%) | 1.95 | 1.92 - 2.01 | 0.7624 times |
| Mon 05 May 2025 | 1.98 (-2.94%) | 2.01 | 1.98 - 2.05 | 0.7773 times |
| Fri 02 May 2025 | 2.04 (7.37%) | 1.92 | 1.92 - 2.04 | 1.1005 times |
| Thu 01 May 2025 | 1.90 (1.6%) | 1.87 | 1.86 - 1.92 | 0.9594 times |
| Wed 30 April 2025 | 1.87 (-1.58%) | 1.89 | 1.85 - 1.90 | 1.2777 times |
| Tue 29 April 2025 | 1.90 (-0.52%) | 1.89 | 1.89 - 1.93 | 0.9569 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.1 and 2.21
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.12 (7.07%) | 2.09 | 2.07 - 2.18 | 0.6239 times |
| Fri 09 May 2025 | 1.98 (-2.94%) | 2.01 | 1.92 - 2.08 | 0.8978 times |
| Fri 02 May 2025 | 2.04 (7.37%) | 1.88 | 1.85 - 2.04 | 1.2575 times |
| Fri 25 April 2025 | 1.90 (-0.52%) | 1.89 | 1.80 - 1.96 | 0.7771 times |
| Thu 17 April 2025 | 1.91 (-2.05%) | 1.95 | 1.91 - 2.04 | 0.2391 times |
| Wed 16 April 2025 | 1.95 (0%) | 1.95 | 1.93 - 2.04 | 0 times |
| Wed 16 April 2025 | 1.95 (0%) | 1.95 | 1.93 - 2.03 | 0.3388 times |
| Wed 16 April 2025 | 1.95 (-1.02%) | 1.99 | 1.93 - 2.13 | 0.8429 times |
| Fri 11 April 2025 | 1.97 (-11.26%) | 2.14 | 1.83 - 2.26 | 3.2515 times |
| Fri 04 April 2025 | 2.22 (-15.59%) | 2.58 | 2.16 - 2.64 | 1.7712 times |
| Fri 28 March 2025 | 2.63 (-6.07%) | 2.86 | 2.59 - 2.88 | 0.4917 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.99 and 2.31
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.12 (13.37%) | 1.87 | 1.86 - 2.18 | 0.3446 times |
| Wed 30 April 2025 | 1.87 (-24.9%) | 2.54 | 1.80 - 2.64 | 1.2951 times |
| Mon 31 March 2025 | 2.49 (-13.24%) | 2.69 | 2.44 - 3.28 | 1.1699 times |
| Fri 28 February 2025 | 2.87 (12.55%) | 2.49 | 2.49 - 2.96 | 0.6375 times |
| Fri 31 January 2025 | 2.55 (-15%) | 3.02 | 2.45 - 3.11 | 1.2975 times |
| Tue 31 December 2024 | 3.00 (-12.79%) | 3.60 | 2.99 - 3.67 | 0.8015 times |
| Tue 26 November 2024 | 3.44 (20.28%) | 2.87 | 2.66 - 3.82 | 1.2134 times |
| Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.7585 times |
| Mon 30 September 2024 | 3.09 (-0.64%) | 3.03 | 2.79 - 3.57 | 1.0169 times |
| Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.465 times |
| Wed 31 July 2024 | 3.55 (39.22%) | 2.57 | 2.43 - 3.95 | 1.7487 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.02 | 1.97 |
| 12 day EMA | 2 | 1.98 | 1.96 |
| 20 day EMA | 2.01 | 2 | 1.99 |
| 35 day EMA | 2.18 | 2.18 | 2.18 |
| 50 day EMA | 2.33 | 2.34 | 2.35 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.99 | 1.96 |
| 12 day SMA | 1.97 | 1.95 | 1.94 |
| 20 day SMA | 1.95 | 1.94 | 1.93 |
| 35 day SMA | 2.07 | 2.09 | 2.11 |
| 50 day SMA | 2.34 | 2.36 | 2.37 |
| 100 day SMA | 2.54 | 2.55 | 2.56 |
| 150 day SMA | 2.77 | 2.78 | 2.78 |
| 200 day SMA | 2.85 | 2.86 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.