BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 45.89 and 48.14

Daily Target 1	44.08
Daily Target 2	45.45
Daily Target 3	46.326666666667
Daily Target 4	47.7
Daily Target 5	48.58

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 20 November 2024	46.83 (1.14%)	45.66	44.95 - 47.20	0.9393 times
Tue 19 November 2024	46.30 (1.96%)	45.22	44.70 - 46.84	0.8832 times
Mon 18 November 2024	45.41 (2.3%)	44.11	43.18 - 46.05	1.1079 times
Fri 15 November 2024	44.39 (-8.78%)	49.24	43.24 - 49.56	1.5276 times
Thu 14 November 2024	48.66 (-0.77%)	48.98	48.42 - 50.40	1.07 times
Wed 13 November 2024	49.04 (-2.62%)	51.81	48.73 - 51.81	1.4072 times
Tue 12 November 2024	50.36 (-3.95%)	51.52	50.14 - 52.76	0.8834 times
Mon 11 November 2024	52.43 (-1.95%)	54.53	52.30 - 54.53	0.7323 times
Fri 08 November 2024	53.47 (0.72%)	53.09	51.80 - 53.61	0.813 times
Thu 07 November 2024	53.09 (-1.21%)	53.49	53.00 - 54.68	0.6361 times
Wed 06 November 2024	53.74 (4.53%)	53.02	52.47 - 54.98	1.1726 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 45.01 and 49.03

Weekly Target 1	41.72
Weekly Target 2	44.27
Weekly Target 3	45.736666666667
Weekly Target 4	48.29
Weekly Target 5	49.76

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 20 November 2024	46.83 (5.5%)	44.11	43.18 - 47.20	0.4674 times
Fri 15 November 2024	44.39 (-16.98%)	54.53	43.24 - 54.53	0.8965 times
Fri 08 November 2024	53.47 (5.09%)	50.38	48.76 - 54.98	0.6585 times
Fri 01 November 2024	50.88 (-3.71%)	53.24	48.74 - 54.63	0.6107 times
Fri 25 October 2024	52.84 (-0.23%)	52.24	50.58 - 54.75	0.6041 times
Fri 18 October 2024	52.96 (-1.43%)	52.60	50.53 - 53.88	0.8286 times
Fri 11 October 2024	53.73 (12.81%)	51.15	48.63 - 55.70	1.3022 times
Fri 04 October 2024	47.63 (-6.61%)	50.44	46.02 - 51.34	1.206 times
Fri 27 September 2024	51.00 (26.27%)	46.50	43.84 - 51.99	2.228 times
Fri 20 September 2024	40.39 (6.07%)	38.61	38.06 - 41.54	1.198 times
Fri 13 September 2024	38.08 (3.2%)	36.99	35.29 - 38.11	0.7473 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 39.11 and 50.91

Monthly Target 1	36.53
Monthly Target 2	41.68
Monthly Target 3	48.33
Monthly Target 4	53.48
Monthly Target 5	60.13

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 20 November 2024	46.83 (-5.89%)	49.78	43.18 - 54.98	0.477 times
Thu 31 October 2024	49.76 (-0.42%)	49.38	46.02 - 55.70	0.9494 times
Mon 30 September 2024	49.97 (26.83%)	39.07	35.29 - 51.99	1.0914 times
Fri 30 August 2024	39.40 (0.18%)	39.00	32.50 - 43.19	0.6883 times
Wed 31 July 2024	39.33 (13.31%)	34.79	33.17 - 41.95	0.8315 times
Fri 28 June 2024	34.71 (-1.11%)	35.68	32.62 - 36.42	1.0547 times
Fri 31 May 2024	35.10 (-9.54%)	38.60	26.80 - 42.19	1.4222 times
Tue 30 April 2024	38.80 (-29.05%)	54.69	36.77 - 55.72	1.3234 times
Thu 28 March 2024	54.69 (13.61%)	47.48	46.25 - 62.21	1.4535 times
Thu 29 February 2024	48.14 (8.23%)	44.92	43.05 - 50.68	0.7086 times
Wed 31 January 2024	44.48 (3.93%)	42.09	39.84 - 49.65	0.9637 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	46.32
12 day DMA	49.59
20 day DMA	50.21
35 day DMA	50.79
50 day DMA	48.77
100 day DMA	43.34
150 day DMA	40.99
200 day DMA	43.57

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.92	46.97	47.3
12 day EMA	48.5	48.8	49.25
20 day EMA	49.17	49.42	49.75
35 day EMA	48.49	48.59	48.72
50 day EMA	47.5	47.53	47.58

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.32	46.76	47.57
12 day SMA	49.59	49.86	50.24
20 day SMA	50.21	50.5	50.82
35 day SMA	50.79	50.82	50.88
50 day SMA	48.77	48.55	48.34
100 day SMA	43.34	43.21	43.09
150 day SMA	40.99	40.94	40.89
200 day SMA	43.57	43.58	43.58