BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 26.15 and 28.08

Daily Target 125.64
Daily Target 226.65
Daily Target 327.573333333333
Daily Target 428.58
Daily Target 529.5

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 28 March 2025 27.65 (-4.19%) 28.25 26.57 - 28.50 1.3447 times
Wed 26 March 2025 28.86 (-7.02%) 29.86 28.22 - 30.21 1.0131 times
Mon 24 March 2025 31.04 (8.76%) 28.99 28.78 - 31.08 1.3217 times
Fri 21 March 2025 28.54 (1.28%) 27.76 27.21 - 28.88 1.3487 times
Thu 20 March 2025 28.18 (-1.98%) 28.25 27.91 - 28.75 1.0271 times
Wed 19 March 2025 28.75 (-0.35%) 28.73 28.30 - 29.26 0.7122 times
Tue 18 March 2025 28.85 (-2.73%) 29.38 28.66 - 29.61 0.6296 times
Mon 17 March 2025 29.66 (1.75%) 29.13 28.38 - 29.83 0.911 times
Fri 14 March 2025 29.15 (3.3%) 28.76 28.50 - 29.65 0.8066 times
Thu 13 March 2025 28.22 (-4.05%) 29.25 27.94 - 29.73 0.8853 times
Wed 12 March 2025 29.41 (0%) 29.92 28.90 - 30.35 1.1384 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 24.86 and 29.37

Weekly Target 123.92
Weekly Target 225.79
Weekly Target 328.433333333333
Weekly Target 430.3
Weekly Target 532.94

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 28 March 2025 27.65 (-3.12%) 28.99 26.57 - 31.08 0.6875 times
Fri 21 March 2025 28.54 (-2.09%) 29.13 27.21 - 29.83 0.8648 times
Fri 14 March 2025 29.15 (-2.38%) 28.62 26.96 - 30.35 1.4267 times
Fri 07 March 2025 29.86 (-19.69%) 36.95 28.01 - 36.95 2.0787 times
Fri 28 February 2025 37.18 (0.73%) 36.93 33.93 - 38.23 0.8344 times
Fri 21 February 2025 36.91 (-10.91%) 41.50 36.82 - 42.33 0.6354 times
Fri 14 February 2025 41.43 (7.81%) 38.61 37.84 - 44.28 1.2301 times
Fri 07 February 2025 38.43 (0.47%) 37.46 36.83 - 40.67 0.6675 times
Fri 31 January 2025 38.25 (-2.75%) 38.69 37.53 - 41.00 0.8121 times
Fri 24 January 2025 39.33 (4.63%) 38.65 37.75 - 41.35 0.7629 times
Fri 17 January 2025 37.59 (0%) 36.91 36.11 - 37.99 0.2944 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 21.92 and 32.3

Monthly Target 120.01
Monthly Target 223.83
Monthly Target 330.39
Monthly Target 434.21
Monthly Target 540.77

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 28 March 2025 27.65 (-25.63%) 36.95 26.57 - 36.95 1.0885 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.7247 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 1.0522 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.9337 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.8205 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 1.1068 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 1.2723 times
Fri 30 August 2024 39.40 (0.18%) 39.00 32.50 - 43.19 0.8024 times
Wed 31 July 2024 39.33 (13.31%) 34.79 33.17 - 41.95 0.9693 times
Fri 28 June 2024 34.71 (-1.11%) 35.68 32.62 - 36.42 1.2296 times
Fri 31 May 2024 35.10 (-9.54%) 38.60 26.80 - 42.19 1.658 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 28.85
12 day DMA 28.98
20 day DMA 30.19
35 day DMA 34.02
50 day DMA 35.36
100 day DMA 39.37
150 day DMA 41.29
200 day DMA 40.01

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7329.2729.47
12 day EMA29.4329.7529.91
20 day EMA30.6430.9531.17
35 day EMA32.5232.8133.04
50 day EMA34.8835.1835.44

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8529.0729.07
12 day SMA28.9828.9829.06
20 day SMA30.1930.6631.04
35 day SMA34.0234.3534.61
50 day SMA35.3635.5235.69
100 day SMA39.3739.6139.85
150 day SMA41.2941.3741.43
200 day SMA40.0140.0540.07
Back to top | Use Dark Theme