Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 53.82 and 54.93
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 54.026666666667 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.14 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.31 (1.48%) | 53.80 | 53.33 - 54.44 | 0.4192 times | Tue 19 November 2024 | 53.52 (0.22%) | 52.52 | 52.19 - 53.71 | 0.7646 times | Mon 18 November 2024 | 53.40 (-0.48%) | 53.66 | 52.79 - 53.67 | 0.866 times | Fri 15 November 2024 | 53.66 (-9%) | 58.00 | 53.50 - 58.00 | 1.3266 times | Thu 14 November 2024 | 58.97 (-4.5%) | 60.97 | 58.68 - 61.15 | 1.0088 times | Wed 13 November 2024 | 61.75 (-1.61%) | 62.84 | 61.73 - 64.04 | 0.7738 times | Tue 12 November 2024 | 62.76 (-5.4%) | 65.15 | 62.69 - 65.76 | 0.7646 times | Mon 11 November 2024 | 66.34 (-0.78%) | 67.18 | 66.20 - 68.00 | 1.3082 times | Fri 08 November 2024 | 66.86 (1.33%) | 65.20 | 65.20 - 67.00 | 2.2294 times | Thu 07 November 2024 | 65.98 (2.6%) | 64.72 | 64.72 - 66.17 | 0.5389 times | Wed 06 November 2024 | 64.31 (1.87%) | 65.00 | 63.50 - 65.00 | 0.3823 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 53.25 and 55.5
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.31 (1.21%) | 53.66 | 52.19 - 54.44 | 0.6543 times | Fri 15 November 2024 | 53.66 (-19.74%) | 67.18 | 53.50 - 68.00 | 1.6542 times | Fri 08 November 2024 | 66.86 (8.42%) | 62.22 | 60.95 - 67.00 | 1.2366 times | Fri 01 November 2024 | 61.67 (-0.29%) | 62.94 | 60.16 - 63.70 | 0.494 times | Fri 25 October 2024 | 61.85 (-5.15%) | 64.93 | 61.29 - 64.99 | 0.5543 times | Fri 18 October 2024 | 65.21 (2.32%) | 63.45 | 63.12 - 66.09 | 0.8999 times | Fri 11 October 2024 | 63.73 (2.36%) | 62.63 | 60.44 - 63.86 | 0.7367 times | Fri 04 October 2024 | 62.26 (-1.47%) | 63.58 | 61.04 - 64.25 | 1.4851 times | Fri 27 September 2024 | 63.19 (-5.77%) | 67.10 | 61.81 - 67.70 | 0.8366 times | Fri 20 September 2024 | 67.06 (-0.47%) | 67.88 | 66.47 - 69.17 | 1.4483 times | Fri 13 September 2024 | 67.38 (8.21%) | 62.70 | 62.70 - 67.53 | 0.3205 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 45.35 and 61.16
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.31 (-9.72%) | 60.38 | 52.19 - 68.00 | 0.5551 times | Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 0.6157 times | Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 0.5174 times | Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 0.5647 times | Wed 31 July 2024 | 66.79 (12.71%) | 58.61 | 56.71 - 69.56 | 0.8321 times | Fri 28 June 2024 | 59.26 (5.65%) | 56.00 | 56.00 - 62.57 | 0.7834 times | Fri 31 May 2024 | 56.09 (11.18%) | 51.00 | 51.00 - 59.18 | 0.9809 times | Tue 30 April 2024 | 50.45 (-12.32%) | 57.21 | 47.20 - 57.21 | 1.2228 times | Thu 28 March 2024 | 57.54 (-0.45%) | 58.59 | 54.69 - 60.63 | 2.3811 times | Thu 29 February 2024 | 57.80 (1.21%) | 56.74 | 54.21 - 62.45 | 1.5469 times | Wed 31 January 2024 | 57.11 (0.11%) | 56.26 | 56.03 - 61.37 | 2.1109 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 60.42 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.88 |
| 50 day DMA | 62.83 |
| 100 day DMA | 63.74 |
| 150 day DMA | 61.35 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 56.04 | 57.3 |
| 12 day EMA | 58.45 | 59.2 | 60.23 |
| 20 day EMA | 60 | 60.6 | 61.34 |
| 35 day EMA | 61.38 | 61.8 | 62.29 |
| 50 day EMA | 62.12 | 62.44 | 62.8 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 56.26 | 58.11 |
| 12 day SMA | 60.42 | 61.05 | 61.73 |
| 20 day SMA | 61.01 | 61.39 | 61.89 |
| 35 day SMA | 61.88 | 62.13 | 62.4 |
| 50 day SMA | 62.83 | 63.04 | 63.27 |
| 100 day SMA | 63.74 | 63.77 | 63.82 |
| 150 day SMA | 61.35 | 61.31 | 61.28 |
| 200 day SMA | 59.98 | 59.99 | 60 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.