Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 45.27 and 47.23
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.643333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.6 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 46.11 (0.52%) | 44.77 | 44.43 - 46.39 | 0.9368 times |
| Mon 28 April 2025 | 45.87 (2.82%) | 44.89 | 44.89 - 46.16 | 2.4564 times |
| Fri 25 April 2025 | 44.61 (-3.02%) | 44.69 | 44.43 - 45.40 | 0.5829 times |
| Thu 24 April 2025 | 46.00 (6.85%) | 44.01 | 44.01 - 46.00 | 1.3115 times |
| Tue 22 April 2025 | 43.05 (5.54%) | 41.27 | 41.27 - 43.05 | 0 times |
| Mon 21 April 2025 | 40.79 (-1.45%) | 41.62 | 40.60 - 42.00 | 1.2282 times |
| Thu 17 April 2025 | 41.39 (1.65%) | 40.81 | 40.58 - 41.45 | 2.9209 times |
| Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
| Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0.5633 times |
| Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
| Wed 16 April 2025 | 40.72 (-3.53%) | 41.68 | 40.00 - 41.68 | 0 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 45.27 and 47.23
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 46.11 (3.36%) | 44.89 | 44.43 - 46.39 | 0.5597 times |
| Fri 25 April 2025 | 44.61 (7.78%) | 41.62 | 40.60 - 46.00 | 0.515 times |
| Thu 17 April 2025 | 41.39 (1.65%) | 41.68 | 40.00 - 41.68 | 0.4818 times |
| Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0.0929 times |
| Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0 times |
| Wed 16 April 2025 | 40.72 (1.19%) | 40.92 | 40.00 - 42.85 | 0.8962 times |
| Fri 11 April 2025 | 40.24 (-0.52%) | 37.60 | 33.78 - 41.60 | 3.9864 times |
| Fri 04 April 2025 | 40.45 (-19.28%) | 48.60 | 40.37 - 48.60 | 2.1872 times |
| Fri 28 March 2025 | 50.11 (-5.27%) | 53.24 | 49.79 - 54.36 | 0.491 times |
| Fri 21 March 2025 | 52.90 (-0.51%) | 53.09 | 51.71 - 54.85 | 0.7897 times |
| Fri 14 March 2025 | 53.17 (-2.62%) | 54.29 | 51.50 - 55.20 | 1.0919 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 32.84 and 47.06
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 46.11 (-4.3%) | 47.17 | 33.78 - 48.00 | 1.0217 times |
| Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5532 times |
| Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 0.9529 times |
| Fri 31 January 2025 | 55.63 (9.81%) | 51.13 | 48.58 - 57.46 | 0.7637 times |
| Tue 31 December 2024 | 50.66 (-13.58%) | 59.23 | 49.49 - 60.10 | 0.658 times |
| Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 1.3153 times |
| Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 1.1524 times |
| Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 0.9684 times |
| Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 1.0569 times |
| Wed 31 July 2024 | 66.79 (12.71%) | 58.61 | 56.71 - 69.56 | 1.5575 times |
| Fri 28 June 2024 | 59.26 (5.65%) | 56.00 | 56.00 - 62.57 | 1.4662 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 42.74 |
| 20 day DMA | 41.81 |
| 35 day DMA | 46.13 |
| 50 day DMA | 48.81 |
| 100 day DMA | 51.28 |
| 150 day DMA | 54.99 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.36 | 43.6 |
| 12 day EMA | 43.72 | 43.28 | 42.81 |
| 20 day EMA | 44.02 | 43.8 | 43.58 |
| 35 day EMA | 45.92 | 45.91 | 45.91 |
| 50 day EMA | 48.88 | 48.99 | 49.12 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.06 | 43.17 |
| 12 day SMA | 42.74 | 42.45 | 41.98 |
| 20 day SMA | 41.81 | 41.87 | 41.86 |
| 35 day SMA | 46.13 | 46.37 | 46.61 |
| 50 day SMA | 48.81 | 49 | 49.16 |
| 100 day SMA | 51.28 | 51.39 | 51.48 |
| 150 day SMA | 54.99 | 55.14 | 55.27 |
| 200 day SMA | 57.5 | 57.56 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.