Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 154.81 and 157.37
| Daily Target 1 | 152.71 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 155.26666666667 |
| Daily Target 4 | 156.91 |
| Daily Target 5 | 157.83 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 156.00 (0.37%) | 155.03 | 153.62 - 156.18 | 0.9611 times | Tue 19 November 2024 | 155.43 (-1.59%) | 157.02 | 155.28 - 157.90 | 0.7643 times | Mon 18 November 2024 | 157.94 (-1.28%) | 158.19 | 157.40 - 160.11 | 0.9625 times | Fri 15 November 2024 | 159.99 (-2.97%) | 165.46 | 159.60 - 166.34 | 1.1298 times | Thu 14 November 2024 | 164.89 (-0.54%) | 165.00 | 163.35 - 175.86 | 1.8921 times | Wed 13 November 2024 | 165.79 (-1.48%) | 167.74 | 165.53 - 168.98 | 0.822 times | Tue 12 November 2024 | 168.28 (-2.18%) | 171.36 | 167.71 - 171.61 | 0.8289 times | Mon 11 November 2024 | 172.03 (-0.58%) | 173.92 | 171.11 - 173.92 | 0.8595 times | Fri 08 November 2024 | 173.04 (-0.51%) | 173.58 | 171.57 - 175.20 | 0.9322 times | Thu 07 November 2024 | 173.92 (-0.28%) | 175.69 | 172.80 - 176.95 | 0.8477 times | Wed 06 November 2024 | 174.40 (-1.43%) | 176.87 | 173.66 - 179.20 | 1.0773 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 151.57 and 158.06
| Weekly Target 1 | 150.09 |
| Weekly Target 2 | 153.04 |
| Weekly Target 3 | 156.57666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 156.00 (-2.49%) | 158.19 | 153.62 - 160.11 | 0.6499 times | Fri 15 November 2024 | 159.99 (-7.54%) | 173.92 | 159.60 - 175.86 | 1.3376 times | Fri 08 November 2024 | 173.04 (-0.43%) | 173.22 | 170.71 - 179.20 | 1.3986 times | Fri 01 November 2024 | 173.79 (-4.35%) | 182.48 | 173.14 - 187.28 | 1.1514 times | Fri 25 October 2024 | 181.69 (-4.45%) | 190.16 | 181.25 - 190.40 | 0.8319 times | Fri 18 October 2024 | 190.16 (0.94%) | 188.59 | 186.61 - 194.13 | 0.7617 times | Fri 11 October 2024 | 188.38 (1.45%) | 184.76 | 181.31 - 189.43 | 0.8699 times | Fri 04 October 2024 | 185.68 (-4.62%) | 193.36 | 183.56 - 195.00 | 1.1218 times | Fri 27 September 2024 | 194.67 (-2.35%) | 199.20 | 188.78 - 199.99 | 0.7959 times | Fri 20 September 2024 | 199.36 (1.91%) | 197.26 | 194.75 - 204.18 | 1.0812 times | Fri 13 September 2024 | 195.63 (-2.58%) | 200.44 | 192.25 - 201.19 | 0.5916 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 142.02 and 167.6
| Monthly Target 1 | 137.36 |
| Monthly Target 2 | 146.68 |
| Monthly Target 3 | 162.94 |
| Monthly Target 4 | 172.26 |
| Monthly Target 5 | 188.52 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 156.00 (-10.34%) | 173.65 | 153.62 - 179.20 | 1.0286 times | Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 1.256 times | Mon 30 September 2024 | 193.84 (-5.33%) | 204.22 | 188.78 - 206.70 | 0.8947 times | Fri 30 August 2024 | 204.76 (-3.96%) | 215.80 | 196.90 - 219.44 | 0.8351 times | Wed 31 July 2024 | 213.20 (-8.03%) | 231.41 | 209.75 - 238.00 | 0.9178 times | Fri 28 June 2024 | 231.82 (3.06%) | 225.30 | 220.02 - 237.54 | 0.8886 times | Fri 31 May 2024 | 224.94 (4.71%) | 215.56 | 210.33 - 236.90 | 0.8873 times | Tue 30 April 2024 | 214.82 (-0.38%) | 215.69 | 189.44 - 218.86 | 1.1785 times | Thu 28 March 2024 | 215.63 (-0.63%) | 217.46 | 211.02 - 230.22 | 1.0795 times | Thu 29 February 2024 | 216.99 (-12.03%) | 245.40 | 215.68 - 249.33 | 1.0339 times | Wed 31 January 2024 | 246.66 (-4.68%) | 257.56 | 240.83 - 268.30 | 0.8563 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 158.85 |
| 12 day DMA | 166.55 |
| 20 day DMA | 171.76 |
| 35 day DMA | 178.27 |
| 50 day DMA | 183.39 |
| 100 day DMA | 197.52 |
| 150 day DMA | 206.13 |
| 200 day DMA | 208.4 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 160.44 | 162.95 |
| 12 day EMA | 164.98 | 166.61 | 168.64 |
| 20 day EMA | 169.88 | 171.34 | 173.01 |
| 35 day EMA | 176.4 | 177.6 | 178.9 |
| 50 day EMA | 182.31 | 183.38 | 184.52 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.85 | 160.81 | 163.38 |
| 12 day SMA | 166.55 | 168.01 | 169.54 |
| 20 day SMA | 171.76 | 173.11 | 174.63 |
| 35 day SMA | 178.27 | 179.2 | 180.21 |
| 50 day SMA | 183.39 | 184.26 | 185.16 |
| 100 day SMA | 197.52 | 198.21 | 198.94 |
| 150 day SMA | 206.13 | 206.38 | 206.64 |
| 200 day SMA | 208.4 | 208.83 | 209.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.