Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 332.2 and 344.75
| Daily Target 1 | 321.98 |
| Daily Target 2 | 329.86 |
| Daily Target 3 | 334.53333333333 |
| Daily Target 4 | 342.41 |
| Daily Target 5 | 347.08 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 337.73 (0%) | 337.60 | 326.66 - 339.21 | 0.7393 times | Tue 26 November 2024 | 337.73 (0.49%) | 337.60 | 326.66 - 339.21 | 0.7393 times | Mon 25 November 2024 | 336.09 (0.96%) | 334.98 | 333.05 - 343.66 | 1.4579 times | Fri 22 November 2024 | 332.91 (2.25%) | 324.30 | 321.62 - 334.71 | 0.8133 times | Thu 21 November 2024 | 325.58 (0.58%) | 323.03 | 320.32 - 326.45 | 0.7031 times | Wed 20 November 2024 | 323.69 (0.94%) | 319.84 | 319.60 - 331.00 | 1.2194 times | Tue 19 November 2024 | 320.66 (2.4%) | 310.02 | 310.02 - 321.46 | 1.0369 times | Mon 18 November 2024 | 313.15 (-2.24%) | 317.63 | 306.42 - 318.38 | 1.375 times | Fri 15 November 2024 | 320.31 (-8.54%) | 349.07 | 319.25 - 349.07 | 1.263 times | Thu 14 November 2024 | 350.23 (-3.57%) | 360.83 | 348.60 - 361.41 | 0.6529 times | Wed 13 November 2024 | 363.20 (-0.36%) | 363.36 | 358.55 - 366.00 | 0.5832 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 332.2 and 344.75
| Weekly Target 1 | 321.98 |
| Weekly Target 2 | 329.86 |
| Weekly Target 3 | 334.53333333333 |
| Weekly Target 4 | 342.41 |
| Weekly Target 5 | 347.08 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 337.73 (0%) | 337.60 | 326.66 - 339.21 | 0.1941 times | Tue 26 November 2024 | 337.73 (1.45%) | 334.98 | 326.66 - 343.66 | 0.5767 times | Fri 22 November 2024 | 332.91 (3.93%) | 317.63 | 306.42 - 334.71 | 1.3513 times | Fri 15 November 2024 | 320.31 (-13.25%) | 370.17 | 319.25 - 371.84 | 1.1021 times | Fri 08 November 2024 | 369.25 (0.23%) | 367.06 | 359.61 - 387.99 | 1.0548 times | Fri 01 November 2024 | 368.42 (15.05%) | 323.50 | 319.75 - 372.27 | 1.5181 times | Fri 25 October 2024 | 320.23 (-7.55%) | 343.76 | 319.57 - 344.70 | 0.9536 times | Fri 18 October 2024 | 346.37 (2.8%) | 336.91 | 329.08 - 350.53 | 1.0673 times | Fri 11 October 2024 | 336.92 (-1.97%) | 340.71 | 330.93 - 344.16 | 0.9667 times | Fri 04 October 2024 | 343.70 (3.6%) | 330.90 | 328.64 - 343.97 | 1.2153 times | Fri 27 September 2024 | 331.77 (0.53%) | 330.70 | 315.31 - 337.00 | 1.1726 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 281.29 and 362.86
| Monthly Target 1 | 262.48 |
| Monthly Target 2 | 300.1 |
| Monthly Target 3 | 344.04666666667 |
| Monthly Target 4 | 381.67 |
| Monthly Target 5 | 425.62 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7497 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.8468 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.9052 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.9339 times | Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 1.0191 times | Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.2042 times | Fri 31 May 2024 | 286.86 (6.34%) | 270.00 | 266.52 - 302.71 | 0.928 times | Tue 30 April 2024 | 269.75 (-22.01%) | 346.83 | 268.92 - 346.83 | 0.8744 times | Thu 28 March 2024 | 345.87 (6.13%) | 324.93 | 322.03 - 360.13 | 0.6318 times | Thu 29 February 2024 | 325.88 (1.56%) | 320.36 | 312.18 - 364.24 | 0.9068 times | Wed 31 January 2024 | 320.89 (-0.62%) | 320.73 | 302.65 - 338.19 | 0.7974 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 334.01 |
| 12 day DMA | 335.48 |
| 20 day DMA | 348.83 |
| 35 day DMA | 343.07 |
| 50 day DMA | 340.61 |
| 100 day DMA | 331.43 |
| 150 day DMA | 315.3 |
| 200 day DMA | 317.01 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.98 | 333.6 | 331.54 |
| 12 day EMA | 337.15 | 337.04 | 336.92 |
| 20 day EMA | 339.77 | 339.99 | 340.23 |
| 35 day EMA | 340.86 | 341.04 | 341.24 |
| 50 day EMA | 339.16 | 339.22 | 339.28 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.01 | 331.2 | 327.79 |
| 12 day SMA | 335.48 | 337.84 | 340.46 |
| 20 day SMA | 348.83 | 348.47 | 348.17 |
| 35 day SMA | 343.07 | 343.1 | 343.14 |
| 50 day SMA | 340.61 | 340.66 | 340.58 |
| 100 day SMA | 331.43 | 330.86 | 330.23 |
| 150 day SMA | 315.3 | 314.85 | 314.44 |
| 200 day SMA | 317.01 | 317.02 | 316.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.