Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 243.69 and 254.93
| Daily Target 1 | 234.53 |
| Daily Target 2 | 241.6 |
| Daily Target 3 | 245.77 |
| Daily Target 4 | 252.84 |
| Daily Target 5 | 257.01 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 248.67 (2.25%) | 238.70 | 238.70 - 249.94 | 0.7761 times |
| Thu 15 May 2025 | 243.19 (2.58%) | 236.71 | 231.75 - 245.45 | 1.4259 times |
| Wed 14 May 2025 | 237.07 (-6.35%) | 252.45 | 237.05 - 253.15 | 1.0837 times |
| Tue 13 May 2025 | 253.15 (-1.38%) | 257.66 | 249.65 - 257.66 | 1.0794 times |
| Mon 12 May 2025 | 256.68 (7.54%) | 248.18 | 247.21 - 257.51 | 1.1793 times |
| Fri 09 May 2025 | 238.68 (-0.97%) | 240.94 | 238.09 - 243.15 | 0.7451 times |
| Thu 08 May 2025 | 241.02 (3.64%) | 233.09 | 233.09 - 243.75 | 0.7862 times |
| Wed 07 May 2025 | 232.55 (0.42%) | 235.66 | 229.84 - 236.15 | 0.8541 times |
| Tue 06 May 2025 | 231.57 (-3.59%) | 238.68 | 228.91 - 240.39 | 1.1972 times |
| Mon 05 May 2025 | 240.19 (1.63%) | 235.87 | 233.11 - 243.13 | 0.873 times |
| Fri 02 May 2025 | 236.34 (-1.7%) | 250.00 | 235.56 - 255.00 | 2.1235 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 240.21 and 266.12
| Weekly Target 1 | 220.12 |
| Weekly Target 2 | 234.39 |
| Weekly Target 3 | 246.02666666667 |
| Weekly Target 4 | 260.3 |
| Weekly Target 5 | 271.94 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 248.67 (4.19%) | 248.18 | 231.75 - 257.66 | 1.482 times |
| Fri 09 May 2025 | 238.68 (0.99%) | 235.87 | 228.91 - 243.75 | 1.191 times |
| Fri 02 May 2025 | 236.34 (-2.59%) | 244.62 | 233.44 - 255.00 | 1.5258 times |
| Fri 25 April 2025 | 242.63 (1.87%) | 237.10 | 232.53 - 250.49 | 0.7804 times |
| Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.1884 times |
| Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.276 times |
| Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
| Wed 16 April 2025 | 245.21 (-0.24%) | 251.16 | 240.63 - 252.41 | 0.5561 times |
| Fri 11 April 2025 | 245.80 (8.95%) | 221.50 | 215.38 - 249.58 | 2.2717 times |
| Fri 04 April 2025 | 225.60 (-7.16%) | 241.36 | 221.18 - 248.00 | 1.7286 times |
| Fri 28 March 2025 | 243.00 (-5.33%) | 257.96 | 241.87 - 259.95 | 0.7493 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 238.79 and 267.54
| Monthly Target 1 | 216.33 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 245.08 |
| Monthly Target 4 | 261.25 |
| Monthly Target 5 | 273.83 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 248.67 (1.88%) | 243.01 | 228.91 - 257.66 | 0.7929 times |
| Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3556 times |
| Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.4212 times |
| Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0731 times |
| Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6077 times |
| Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.493 times |
| Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7194 times |
| Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.8126 times |
| Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.8283 times |
| Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.8962 times |
| Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 0.9779 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 247.75 |
| 12 day DMA | 241.63 |
| 20 day DMA | 241.93 |
| 35 day DMA | 241.06 |
| 50 day DMA | 244.37 |
| 100 day DMA | 283.27 |
| 150 day DMA | 302.38 |
| 200 day DMA | 309.02 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.28 | 243.59 | 243.79 |
| 12 day EMA | 243.54 | 242.61 | 242.5 |
| 20 day EMA | 243.04 | 242.45 | 242.37 |
| 35 day EMA | 244.1 | 243.83 | 243.87 |
| 50 day EMA | 245.79 | 245.67 | 245.77 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.75 | 245.75 | 245.32 |
| 12 day SMA | 241.63 | 241.25 | 241.17 |
| 20 day SMA | 241.93 | 241.75 | 241.85 |
| 35 day SMA | 241.06 | 240.91 | 240.91 |
| 50 day SMA | 244.37 | 244.56 | 244.9 |
| 100 day SMA | 283.27 | 284.07 | 284.91 |
| 150 day SMA | 302.38 | 302.99 | 303.64 |
| 200 day SMA | 309.02 | 309.48 | 309.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.