Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 18.22 and 19
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.63 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.64 (4.02%) | 19.23 | 18.57 - 19.35 | 2.2325 times |
| Fri 28 March 2025 | 17.92 (7.11%) | 17.77 | 17.77 - 18.03 | 1.1361 times |
| Mon 24 March 2025 | 16.73 (-2.68%) | 16.85 | 16.72 - 16.90 | 1.0436 times |
| Fri 21 March 2025 | 17.19 (-0.46%) | 17.45 | 17.18 - 17.45 | 1.1096 times |
| Thu 20 March 2025 | 17.27 (1.65%) | 17.26 | 17.24 - 17.36 | 0.9115 times |
| Wed 19 March 2025 | 16.99 (-1.16%) | 17.06 | 16.98 - 17.06 | 0.8983 times |
| Tue 18 March 2025 | 17.19 (3.06%) | 16.96 | 16.96 - 17.19 | 0.4491 times |
| Mon 17 March 2025 | 16.68 (-2.85%) | 17.10 | 16.56 - 17.11 | 0.3567 times |
| Fri 14 March 2025 | 17.17 (-0.87%) | 17.02 | 17.02 - 17.22 | 0.4359 times |
| Thu 13 March 2025 | 17.32 (1.17%) | 17.05 | 17.03 - 17.48 | 1.4267 times |
| Wed 12 March 2025 | 17.12 (-0.7%) | 17.26 | 16.93 - 17.26 | 2.074 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 18.22 and 19
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.64 (4.02%) | 19.23 | 18.57 - 19.35 | 0.338 times |
| Fri 28 March 2025 | 17.92 (4.25%) | 16.85 | 16.72 - 18.03 | 0.33 times |
| Fri 21 March 2025 | 17.19 (0.12%) | 17.10 | 16.56 - 17.45 | 0.5639 times |
| Fri 14 March 2025 | 17.17 (2.81%) | 16.77 | 16.56 - 17.54 | 1.3059 times |
| Fri 07 March 2025 | 16.70 (0.48%) | 16.41 | 16.36 - 17.48 | 1.5989 times |
| Fri 28 February 2025 | 16.62 (3.62%) | 16.07 | 15.94 - 17.18 | 1.8918 times |
| Fri 21 February 2025 | 16.04 (-3.2%) | 16.33 | 15.63 - 16.57 | 0.8159 times |
| Fri 14 February 2025 | 16.57 (-1.02%) | 16.77 | 16.24 - 17.57 | 1.3279 times |
| Fri 07 February 2025 | 16.74 (1.09%) | 16.94 | 15.55 - 16.97 | 1.2619 times |
| Fri 31 January 2025 | 16.56 (-1.37%) | 16.80 | 15.98 - 16.89 | 0.5659 times |
| Fri 24 January 2025 | 16.79 (-8%) | 17.98 | 16.52 - 17.98 | 0.9259 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 17.5 and 20.49
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.864 times |
| Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1064 times |
| Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.5622 times |
| Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.0932 times |
| Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.2677 times |
| Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8533 times |
| Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.4869 times |
| Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6331 times |
| Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.7372 times |
| Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.396 times |
| Fri 31 May 2024 | 17.94 (-10.12%) | 20.04 | 16.99 - 20.04 | 0.4907 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.31 | 17 |
| 12 day EMA | 17.37 | 17.14 | 17 |
| 20 day EMA | 17.21 | 17.06 | 16.97 |
| 35 day EMA | 17.15 | 17.06 | 17.01 |
| 50 day EMA | 17.1 | 17.04 | 17 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.22 | 17.07 |
| 12 day SMA | 17.29 | 17.14 | 17.04 |
| 20 day SMA | 17.12 | 17.02 | 16.95 |
| 35 day SMA | 16.84 | 16.78 | 16.75 |
| 50 day SMA | 16.93 | 16.93 | 16.93 |
| 100 day SMA | 16.85 | 16.82 | 16.79 |
| 150 day SMA | 16.22 | 16.2 | 16.19 |
| 200 day SMA | 16.17 | 16.16 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.