Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 17.26 and 17.55
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.496666666667 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.79 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.42 (-1.36%) | 17.68 | 17.39 - 17.68 | 1.5293 times | Tue 19 November 2024 | 17.66 (-0.62%) | 17.94 | 17.63 - 18.01 | 0.8357 times | Mon 18 November 2024 | 17.77 (0.51%) | 17.82 | 17.62 - 17.91 | 1.1256 times | Fri 15 November 2024 | 17.68 (9%) | 16.45 | 16.45 - 17.70 | 2.5242 times | Thu 14 November 2024 | 16.22 (4.78%) | 15.78 | 15.76 - 16.23 | 0.4832 times | Wed 13 November 2024 | 15.48 (1.57%) | 14.95 | 14.93 - 15.48 | 0.7391 times | Tue 12 November 2024 | 15.24 (5.61%) | 14.57 | 14.57 - 15.24 | 0.3468 times | Mon 11 November 2024 | 14.43 (0.56%) | 14.27 | 14.10 - 14.43 | 0.9494 times | Fri 08 November 2024 | 14.35 (-1.31%) | 14.41 | 14.33 - 14.42 | 0.1819 times | Thu 07 November 2024 | 14.54 (-2.55%) | 14.76 | 14.46 - 14.76 | 1.2848 times | Wed 06 November 2024 | 14.92 (-1.78%) | 14.71 | 14.71 - 15.11 | 1.3587 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 17.1 and 17.72
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.42 (-1.47%) | 17.82 | 17.39 - 18.01 | 0.9267 times | Fri 15 November 2024 | 17.68 (23.21%) | 14.27 | 14.10 - 17.70 | 1.3387 times | Fri 08 November 2024 | 14.35 (-7.66%) | 15.47 | 14.33 - 15.76 | 1.1696 times | Fri 01 November 2024 | 15.54 (0%) | 15.06 | 15.04 - 15.96 | 0.5614 times | Fri 25 October 2024 | 15.54 (5.36%) | 14.76 | 14.76 - 15.59 | 0.5207 times | Fri 18 October 2024 | 14.75 (-2.06%) | 15.08 | 14.54 - 15.15 | 1.2542 times | Fri 11 October 2024 | 15.06 (-2.52%) | 15.50 | 15.05 - 15.89 | 0.5478 times | Fri 04 October 2024 | 15.45 (1.58%) | 15.26 | 15.04 - 15.70 | 0.2822 times | Fri 27 September 2024 | 15.21 (4.9%) | 14.55 | 14.55 - 15.52 | 0.7093 times | Fri 20 September 2024 | 14.50 (0.62%) | 14.30 | 14.05 - 14.60 | 2.6894 times | Fri 13 September 2024 | 14.41 (-7.75%) | 15.32 | 14.39 - 15.32 | 1.2782 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 15.76 and 19.67
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.51 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.42 (9.15%) | 15.82 | 14.10 - 18.01 | 1.006 times | Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8847 times | Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.5416 times | Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6932 times | Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.7644 times | Fri 28 June 2024 | 16.65 (-7.19%) | 17.64 | 15.99 - 17.82 | 0.4105 times | Fri 31 May 2024 | 17.94 (-10.12%) | 20.04 | 16.99 - 20.04 | 0.5088 times | Tue 30 April 2024 | 19.96 (13.54%) | 18.01 | 17.76 - 21.10 | 0.7119 times | Thu 28 March 2024 | 17.58 (-0.51%) | 17.50 | 16.86 - 18.43 | 0.6613 times | Thu 29 February 2024 | 17.67 (-1.78%) | 18.02 | 16.37 - 18.82 | 1.8175 times | Wed 31 January 2024 | 17.99 (-0.44%) | 17.30 | 16.80 - 18.27 | 4.0456 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.25 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.03 | 16.72 |
| 12 day EMA | 16.4 | 16.22 | 15.96 |
| 20 day EMA | 16.03 | 15.88 | 15.69 |
| 35 day EMA | 15.69 | 15.59 | 15.47 |
| 50 day EMA | 15.54 | 15.46 | 15.37 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 16.96 | 16.48 |
| 12 day SMA | 15.91 | 15.75 | 15.57 |
| 20 day SMA | 15.75 | 15.66 | 15.53 |
| 35 day SMA | 15.54 | 15.47 | 15.4 |
| 50 day SMA | 15.34 | 15.29 | 15.24 |
| 100 day SMA | 15.25 | 15.25 | 15.24 |
| 150 day SMA | 16.08 | 16.1 | 16.12 |
| 200 day SMA | 16.62 | 16.62 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.