BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 14.46 and 14.61

Daily Target 114.43
Daily Target 214.48
Daily Target 314.576666666667
Daily Target 414.63
Daily Target 514.73

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Tue 26 November 2024 14.54 (-0.75%) 14.67 14.52 - 14.67 0.9929 times
Mon 25 November 2024 14.65 (0%) 14.70 14.61 - 14.73 0.7858 times
Fri 22 November 2024 14.65 (0.62%) 14.61 14.54 - 14.65 0.8433 times
Thu 21 November 2024 14.56 (-0.68%) 14.66 14.47 - 14.67 1.8174 times
Wed 20 November 2024 14.66 (0.21%) 14.65 14.61 - 14.70 0.7162 times
Tue 19 November 2024 14.63 (-0.2%) 14.66 14.61 - 14.74 1.1012 times
Mon 18 November 2024 14.66 (0.41%) 14.58 14.58 - 14.75 0.9123 times
Fri 15 November 2024 14.60 (-1.28%) 14.69 14.60 - 14.73 0.7283 times
Thu 14 November 2024 14.79 (-0.14%) 14.86 14.79 - 14.87 1.2187 times
Wed 13 November 2024 14.81 (0.2%) 14.83 14.78 - 14.88 0.8839 times
Tue 12 November 2024 14.78 (-0.61%) 14.86 14.73 - 14.88 1.0667 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 14.43 and 14.64

Weekly Target 114.39
Weekly Target 214.46
Weekly Target 314.596666666667
Weekly Target 414.67
Weekly Target 514.81

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Tue 26 November 2024 14.54 (-0.75%) 14.70 14.52 - 14.73 0.4119 times
Fri 22 November 2024 14.65 (0.34%) 14.58 14.47 - 14.75 1.2484 times
Fri 15 November 2024 14.60 (-2.08%) 14.88 14.60 - 14.90 1.1349 times
Fri 08 November 2024 14.91 (0.54%) 14.87 14.77 - 14.95 1.1324 times
Fri 01 November 2024 14.83 (0.75%) 14.74 14.74 - 14.91 0.8984 times
Fri 25 October 2024 14.72 (-0.61%) 14.81 14.70 - 14.89 0.7564 times
Fri 18 October 2024 14.81 (-1.07%) 14.97 14.80 - 15.00 1.0616 times
Fri 11 October 2024 14.97 (-0.47%) 15.08 14.92 - 15.17 1.2133 times
Fri 04 October 2024 15.04 (-0.4%) 15.15 15.01 - 15.20 1.2715 times
Fri 27 September 2024 15.10 (0.33%) 15.08 15.03 - 15.21 0.8711 times
Fri 20 September 2024 15.05 (-0.27%) 14.97 14.89 - 15.08 0.7213 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 14.27 and 14.75

Monthly Target 114.17
Monthly Target 214.36
Monthly Target 314.653333333333
Monthly Target 414.84
Monthly Target 515.13

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Tue 26 November 2024 14.54 (-1.89%) 14.85 14.47 - 14.95 1.184 times
Thu 31 October 2024 14.82 (-2.5%) 15.14 14.70 - 15.20 1.3651 times
Mon 30 September 2024 15.20 (1.2%) 15.01 14.87 - 15.21 1.0177 times
Fri 30 August 2024 15.02 (1.56%) 14.76 14.39 - 15.10 1.1346 times
Wed 31 July 2024 14.79 (1.44%) 14.61 14.43 - 14.82 1.0693 times
Fri 28 June 2024 14.58 (-1.09%) 14.82 14.45 - 14.88 1.0129 times
Fri 31 May 2024 14.74 (-3.66%) 15.28 14.70 - 15.50 1.0623 times
Tue 30 April 2024 15.30 (-3.65%) 15.91 14.93 - 15.95 0.7453 times
Thu 28 March 2024 15.88 (2.39%) 15.50 15.48 - 15.98 0.7132 times
Thu 29 February 2024 15.51 (0.58%) 15.48 15.11 - 15.59 0.6957 times
Wed 31 January 2024 15.42 (2.8%) 15.00 14.92 - 15.48 0.8684 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.68
20 day DMA 14.75
35 day DMA 14.8
50 day DMA 14.89
100 day DMA 14.84
150 day DMA 14.86
200 day DMA 15.02

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6414.64
12 day EMA14.6714.6914.7
20 day EMA14.7214.7414.75
35 day EMA14.814.8214.83
50 day EMA14.8814.8914.9

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6314.63
12 day SMA14.6814.7114.74
20 day SMA14.7514.7614.77
35 day SMA14.814.8214.83
50 day SMA14.8914.914.91
100 day SMA14.8414.8414.84
150 day SMA14.8614.8714.87
200 day SMA15.0215.0215.03
Back to top | Use Dark Theme