Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 112.05 and 118.4
| Daily Target 1 | 107.47 |
| Daily Target 2 | 110.28 |
| Daily Target 3 | 113.81666666667 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 120.17 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.10 (0.99%) | 111.00 | 111.00 - 117.35 | 1.4755 times |
| Tue 08 April 2025 | 111.99 (-2.22%) | 115.90 | 111.61 - 115.95 | 1.1889 times |
| Mon 07 April 2025 | 114.53 (-0.76%) | 112.43 | 110.50 - 117.02 | 1.3437 times |
| Fri 04 April 2025 | 115.41 (-2.6%) | 116.99 | 115.01 - 120.43 | 1.542 times |
| Thu 03 April 2025 | 118.49 (3.06%) | 112.57 | 112.56 - 118.99 | 1.2384 times |
| Wed 02 April 2025 | 114.97 (0.08%) | 114.51 | 113.59 - 116.29 | 0.4628 times |
| Tue 01 April 2025 | 114.88 (0.68%) | 114.49 | 113.76 - 116.20 | 0.9247 times |
| Mon 31 March 2025 | 114.10 (1.96%) | 111.72 | 111.54 - 114.99 | 0.8438 times |
| Fri 28 March 2025 | 111.91 (1.29%) | 112.03 | 110.78 - 113.27 | 0.5846 times |
| Wed 26 March 2025 | 110.49 (-0.24%) | 109.87 | 109.51 - 111.06 | 0.3956 times |
| Mon 24 March 2025 | 110.76 (0.52%) | 109.85 | 108.75 - 111.17 | 0.5585 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 111.8 and 118.65
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.10 (-2%) | 112.43 | 110.50 - 117.35 | 1.1528 times |
| Fri 04 April 2025 | 115.41 (3.13%) | 111.72 | 111.54 - 120.43 | 1.4414 times |
| Fri 28 March 2025 | 111.91 (1.56%) | 109.85 | 108.75 - 113.27 | 0.4425 times |
| Fri 21 March 2025 | 110.19 (1.03%) | 109.33 | 106.71 - 112.91 | 0.8109 times |
| Fri 14 March 2025 | 109.07 (-5.57%) | 114.68 | 106.46 - 118.40 | 1.3072 times |
| Fri 07 March 2025 | 115.50 (14.06%) | 101.71 | 97.64 - 116.00 | 1.7103 times |
| Fri 28 February 2025 | 101.26 (-0.23%) | 101.46 | 99.24 - 105.94 | 0.9125 times |
| Fri 21 February 2025 | 101.49 (-4.21%) | 106.26 | 99.54 - 107.30 | 0.5856 times |
| Fri 14 February 2025 | 105.95 (1.46%) | 104.49 | 103.49 - 108.00 | 0.852 times |
| Fri 07 February 2025 | 104.43 (5.43%) | 97.79 | 96.62 - 105.97 | 0.7848 times |
| Fri 31 January 2025 | 99.05 (2.06%) | 97.36 | 97.19 - 100.23 | 0.5795 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 106.84 and 116.77
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 114.67666666667 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.10 (-0.88%) | 114.49 | 110.50 - 120.43 | 0.7206 times |
| Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.3832 times |
| Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.9607 times |
| Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.0457 times |
| Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.7109 times |
| Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.066 times |
| Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.9149 times |
| Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.9027 times |
| Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.3609 times |
| Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9343 times |
| Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.932 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 113.4 |
| 20 day DMA | 111.97 |
| 35 day DMA | 108.82 |
| 50 day DMA | 107.1 |
| 100 day DMA | 100.28 |
| 150 day DMA | 94.72 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 114.02 | 115.03 |
| 12 day EMA | 113.2 | 113.22 | 113.44 |
| 20 day EMA | 111.89 | 111.76 | 111.74 |
| 35 day EMA | 109.45 | 109.24 | 109.08 |
| 50 day EMA | 106.97 | 106.72 | 106.5 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 115.08 | 115.66 |
| 12 day SMA | 113.4 | 113.03 | 112.86 |
| 20 day SMA | 111.97 | 112.08 | 112.26 |
| 35 day SMA | 108.82 | 108.62 | 108.47 |
| 50 day SMA | 107.1 | 106.78 | 106.48 |
| 100 day SMA | 100.28 | 100.04 | 99.81 |
| 150 day SMA | 94.72 | 94.5 | 94.3 |
| 200 day SMA | 92.77 | 92.65 | 92.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.