Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 88.22 and 89.74
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.356666666667 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 90.88 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.35 (-0.28%) | 89.79 | 88.60 - 90.12 | 0.7944 times | Mon 30 December 2024 | 89.60 (-3.44%) | 92.00 | 89.26 - 92.00 | 1.1589 times | Fri 27 December 2024 | 92.79 (-1.75%) | 93.61 | 92.54 - 93.98 | 0.5546 times | Thu 26 December 2024 | 94.44 (0.69%) | 93.70 | 93.26 - 94.61 | 0.5244 times | Tue 24 December 2024 | 93.79 (0.74%) | 93.10 | 92.63 - 93.84 | 0.3259 times | Mon 23 December 2024 | 93.10 (-0.71%) | 93.32 | 92.63 - 94.22 | 0.9746 times | Fri 20 December 2024 | 93.77 (-0.24%) | 93.97 | 93.00 - 95.07 | 1.6777 times | Thu 19 December 2024 | 94.00 (-0.34%) | 95.70 | 93.45 - 96.56 | 1.0211 times | Wed 18 December 2024 | 94.32 (-3.28%) | 97.02 | 94.17 - 98.43 | 1.4128 times | Tue 17 December 2024 | 97.52 (-0.03%) | 96.90 | 96.83 - 98.07 | 1.5557 times | Mon 16 December 2024 | 97.55 (0.01%) | 97.15 | 97.11 - 99.14 | 1.1165 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 87.28 and 90.68
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.35 (-3.71%) | 92.00 | 88.60 - 92.00 | 0.454 times | Fri 27 December 2024 | 92.79 (-1.05%) | 93.32 | 92.54 - 94.61 | 0.553 times | Fri 20 December 2024 | 93.77 (-3.87%) | 97.15 | 93.00 - 99.14 | 1.5766 times | Fri 13 December 2024 | 97.54 (1.19%) | 95.60 | 94.25 - 100.74 | 1.4726 times | Thu 05 December 2024 | 96.39 (-0.69%) | 95.32 | 95.32 - 97.02 | 0.0121 times | Tue 26 November 2024 | 97.06 (0%) | 98.21 | 96.72 - 98.94 | 0.3376 times | Tue 26 November 2024 | 97.06 (0.33%) | 98.49 | 96.72 - 99.91 | 0.7917 times | Fri 22 November 2024 | 96.74 (10.85%) | 88.06 | 83.92 - 97.53 | 2.7795 times | Fri 15 November 2024 | 87.27 (-3.34%) | 90.52 | 86.92 - 90.70 | 1.046 times | Fri 08 November 2024 | 90.29 (5.43%) | 85.64 | 85.58 - 91.28 | 0.9769 times | Fri 01 November 2024 | 85.64 (1.15%) | 85.06 | 84.27 - 86.05 | 0.7678 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 82.91 and 95.05
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 92.896666666667 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.6781 times | Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0169 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.8728 times | Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.8612 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.2982 times | Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.8913 times | Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.8891 times | Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.1824 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2018 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1083 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.6377 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 93.98 |
| 20 day DMA | 95.23 |
| 35 day DMA | 93.11 |
| 50 day DMA | 90.93 |
| 100 day DMA | 86.89 |
| 150 day DMA | 87.33 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 92.39 | 93.78 |
| 12 day EMA | 93.12 | 93.81 | 94.58 |
| 20 day EMA | 93.46 | 93.89 | 94.34 |
| 35 day EMA | 92.41 | 92.59 | 92.77 |
| 50 day EMA | 90.68 | 90.73 | 90.78 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 92.74 | 93.58 |
| 12 day SMA | 93.98 | 94.75 | 95.59 |
| 20 day SMA | 95.23 | 95.62 | 96.06 |
| 35 day SMA | 93.11 | 93.07 | 92.99 |
| 50 day SMA | 90.93 | 90.88 | 90.8 |
| 100 day SMA | 86.89 | 86.85 | 86.8 |
| 150 day SMA | 87.33 | 87.32 | 87.31 |
| 200 day SMA | 84.79 | 84.72 | 84.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.