Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 79.55 and 80.82
| Daily Target 1 | 78.51 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 79.776666666667 |
| Daily Target 4 | 80.59 |
| Daily Target 5 | 81.05 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.14 (1.6%) | 79.02 | 78.96 - 80.23 | 0.8038 times | Thu 21 November 2024 | 78.88 (1.3%) | 78.50 | 78.11 - 79.20 | 0.829 times | Wed 20 November 2024 | 77.87 (0.34%) | 77.90 | 77.13 - 77.97 | 1.0151 times | Tue 19 November 2024 | 77.61 (-1.32%) | 77.81 | 77.59 - 78.44 | 0.632 times | Mon 18 November 2024 | 78.65 (0.46%) | 78.11 | 77.87 - 78.68 | 0.7692 times | Fri 15 November 2024 | 78.29 (0.93%) | 77.49 | 77.49 - 78.43 | 1.2276 times | Thu 14 November 2024 | 77.57 (-0.05%) | 77.79 | 77.42 - 78.31 | 1.2301 times | Wed 13 November 2024 | 77.61 (-0.44%) | 78.12 | 77.50 - 78.75 | 1.551 times | Tue 12 November 2024 | 77.95 (-0.93%) | 78.52 | 77.87 - 78.82 | 1.009 times | Mon 11 November 2024 | 78.68 (2.1%) | 77.99 | 77.82 - 79.13 | 0.9332 times | Fri 08 November 2024 | 77.06 (-0.81%) | 78.00 | 77.06 - 78.14 | 0.9258 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 78.64 and 81.74
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.14 (2.36%) | 78.11 | 77.13 - 80.23 | 0.7032 times | Fri 15 November 2024 | 78.29 (1.6%) | 77.99 | 77.42 - 79.13 | 1.0334 times | Fri 08 November 2024 | 77.06 (2.32%) | 75.35 | 74.30 - 80.29 | 0.9985 times | Fri 01 November 2024 | 75.31 (0.15%) | 75.72 | 75.03 - 77.09 | 0.8701 times | Fri 25 October 2024 | 75.20 (-1.92%) | 76.20 | 75.16 - 76.73 | 0.7905 times | Fri 18 October 2024 | 76.67 (3.4%) | 74.77 | 74.45 - 78.03 | 1.1844 times | Fri 11 October 2024 | 74.15 (3.01%) | 72.00 | 71.84 - 76.15 | 1.2573 times | Fri 04 October 2024 | 71.98 (0.39%) | 71.35 | 70.41 - 72.03 | 1.0833 times | Fri 27 September 2024 | 71.70 (-0.17%) | 72.87 | 71.31 - 73.19 | 0.964 times | Fri 20 September 2024 | 71.82 (4.54%) | 69.00 | 69.00 - 71.96 | 1.1153 times | Fri 13 September 2024 | 68.70 (3.45%) | 67.02 | 66.01 - 69.74 | 1.0778 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 77.22 and 83.21
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 78.243333333333 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.14 (6.34%) | 75.46 | 74.30 - 80.29 | 0.7347 times | Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.1978 times | Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 1.05 times | Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 1.0727 times | Wed 31 July 2024 | 65.07 (8.65%) | 60.49 | 59.19 - 65.90 | 1.2463 times | Fri 28 June 2024 | 59.89 (0.47%) | 59.59 | 57.18 - 60.87 | 0.9463 times | Fri 31 May 2024 | 59.61 (5.52%) | 56.53 | 56.08 - 59.70 | 0.8344 times | Tue 30 April 2024 | 56.49 (-1.96%) | 57.46 | 52.64 - 58.28 | 1.0244 times | Thu 28 March 2024 | 57.62 (2.73%) | 55.94 | 53.87 - 57.89 | 0.9352 times | Thu 29 February 2024 | 56.09 (1.14%) | 55.50 | 53.40 - 56.25 | 0.9582 times | Wed 31 January 2024 | 55.46 (6.55%) | 52.00 | 51.79 - 56.43 | 1.3694 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.34 |
| 35 day DMA | 76.56 |
| 50 day DMA | 75.03 |
| 100 day DMA | 70.01 |
| 150 day DMA | 66.24 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.24 | 77.92 |
| 12 day EMA | 78.14 | 77.78 | 77.58 |
| 20 day EMA | 77.5 | 77.22 | 77.04 |
| 35 day EMA | 76.13 | 75.89 | 75.71 |
| 50 day EMA | 74.83 | 74.61 | 74.44 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.26 | 78 |
| 12 day SMA | 78.17 | 78.01 | 77.77 |
| 20 day SMA | 77.34 | 77.1 | 76.98 |
| 35 day SMA | 76.56 | 76.32 | 76.09 |
| 50 day SMA | 75.03 | 74.8 | 74.6 |
| 100 day SMA | 70.01 | 69.81 | 69.62 |
| 150 day SMA | 66.24 | 66.09 | 65.95 |
| 200 day SMA | 63.66 | 63.53 | 63.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.