Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 5.52 and 5.74
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.79 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 5.60 (-0.71%) | 5.57 | 5.44 - 5.66 | 0.5358 times | Mon 03 March 2025 | 5.64 (-1.05%) | 5.70 | 5.64 - 5.89 | 0.8368 times | Fri 28 February 2025 | 5.70 (-2.73%) | 5.83 | 5.59 - 5.83 | 0.9111 times | Thu 27 February 2025 | 5.86 (0.69%) | 5.76 | 5.74 - 6.08 | 1.0301 times | Wed 26 February 2025 | 5.82 (-1.19%) | 5.92 | 5.76 - 5.99 | 1.6822 times | Tue 25 February 2025 | 5.89 (4.43%) | 5.70 | 5.56 - 5.91 | 0.805 times | Mon 24 February 2025 | 5.64 (4.44%) | 5.44 | 5.38 - 5.68 | 0.5624 times | Fri 21 February 2025 | 5.40 (-0.92%) | 5.47 | 5.37 - 5.56 | 1.2351 times | Thu 20 February 2025 | 5.45 (0.18%) | 5.40 | 5.39 - 5.57 | 0.5576 times | Wed 19 February 2025 | 5.44 (2.64%) | 5.68 | 5.13 - 5.69 | 1.8439 times | Tue 18 February 2025 | 5.30 (-0.19%) | 5.25 | 5.24 - 5.38 | 0.7145 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.3 and 5.75
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 5.60 (-1.75%) | 5.70 | 5.44 - 5.89 | 0.4314 times | Fri 28 February 2025 | 5.70 (5.56%) | 5.44 | 5.38 - 6.08 | 1.5685 times | Fri 21 February 2025 | 5.40 (1.69%) | 5.25 | 5.13 - 5.69 | 1.3674 times | Fri 14 February 2025 | 5.31 (16.7%) | 4.56 | 4.45 - 5.38 | 1.4529 times | Fri 07 February 2025 | 4.55 (-1.73%) | 4.53 | 4.51 - 4.74 | 0.885 times | Fri 31 January 2025 | 4.63 (-5.89%) | 4.94 | 4.59 - 5.11 | 1.4143 times | Fri 24 January 2025 | 4.92 (-0.81%) | 5.03 | 4.82 - 5.10 | 1.063 times | Fri 17 January 2025 | 4.96 (0%) | 5.07 | 4.91 - 5.09 | 0.2155 times | Fri 17 January 2025 | 4.96 (1.43%) | 4.89 | 4.73 - 5.13 | 1.0491 times | Fri 10 January 2025 | 4.89 (0.2%) | 4.79 | 4.71 - 4.97 | 0.553 times | Wed 08 January 2025 | 4.88 (-4.87%) | 5.12 | 4.71 - 5.26 | 0.7249 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 5.3 and 5.75
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 5.60 (-1.75%) | 5.70 | 5.44 - 5.89 | 0.0994 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.2153 times | Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.2274 times | Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.6522 times | Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.9684 times | Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.4926 times | Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 1.1165 times | Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 1.1227 times | Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.293 times | Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.8126 times | Fri 31 May 2024 | 6.71 (-1.18%) | 6.76 | 6.52 - 7.62 | 1.055 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.72 |
| 12 day EMA | 5.54 | 5.53 | 5.51 |
| 20 day EMA | 5.4 | 5.38 | 5.35 |
| 35 day EMA | 5.25 | 5.23 | 5.21 |
| 50 day EMA | 5.13 | 5.11 | 5.09 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.78 | 5.78 |
| 12 day SMA | 5.59 | 5.56 | 5.5 |
| 20 day SMA | 5.26 | 5.21 | 5.15 |
| 35 day SMA | 5.1 | 5.08 | 5.05 |
| 50 day SMA | 5.07 | 5.06 | 5.04 |
| 100 day SMA | 5.42 | 5.42 | 5.43 |
| 150 day SMA | 5.92 | 5.94 | 5.96 |
| 200 day SMA | 6.19 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.