Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 33.3 and 35.05
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.27 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.88 (-1.33%) | 35.00 | 33.46 - 35.21 | 1.0253 times |
| Thu 10 April 2025 | 35.35 (-2.94%) | 37.55 | 34.63 - 37.71 | 0.9568 times |
| Wed 09 April 2025 | 36.42 (7.85%) | 33.40 | 33.12 - 37.03 | 1.1731 times |
| Tue 08 April 2025 | 33.77 (-5.75%) | 36.04 | 33.39 - 36.49 | 1.2796 times |
| Mon 07 April 2025 | 35.83 (-0.39%) | 34.16 | 34.01 - 37.56 | 1.2771 times |
| Fri 04 April 2025 | 35.97 (3.36%) | 33.93 | 33.75 - 37.19 | 1.0646 times |
| Thu 03 April 2025 | 34.80 (-10.56%) | 36.86 | 33.95 - 37.07 | 1.5163 times |
| Wed 02 April 2025 | 38.91 (1.28%) | 38.03 | 38.03 - 39.27 | 0.6235 times |
| Tue 01 April 2025 | 38.42 (0.26%) | 38.52 | 37.98 - 38.72 | 0.5607 times |
| Mon 31 March 2025 | 38.32 (0.9%) | 37.54 | 37.40 - 38.55 | 0.523 times |
| Fri 28 March 2025 | 37.98 (-4.12%) | 39.04 | 37.36 - 39.04 | 0.9667 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 34 and 38.59
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.88 (-3.03%) | 34.16 | 33.12 - 37.71 | 1.4083 times |
| Fri 04 April 2025 | 35.97 (-5.29%) | 37.54 | 33.75 - 39.27 | 1.0572 times |
| Fri 28 March 2025 | 37.98 (-2.74%) | 39.68 | 37.36 - 40.26 | 0.6508 times |
| Fri 21 March 2025 | 39.05 (8.08%) | 36.39 | 35.48 - 39.58 | 2.1149 times |
| Fri 14 March 2025 | 36.13 (-5.79%) | 37.79 | 34.67 - 38.79 | 1.0443 times |
| Fri 07 March 2025 | 38.35 (-4.24%) | 40.00 | 36.86 - 40.28 | 0.8634 times |
| Fri 28 February 2025 | 40.05 (-2.72%) | 41.49 | 39.02 - 41.75 | 0.7235 times |
| Fri 21 February 2025 | 41.17 (-4.88%) | 43.13 | 41.01 - 43.77 | 0.633 times |
| Fri 14 February 2025 | 43.28 (-1.61%) | 44.28 | 42.14 - 44.39 | 0.8132 times |
| Fri 07 February 2025 | 43.99 (-7.6%) | 46.62 | 43.79 - 47.27 | 0.6914 times |
| Fri 31 January 2025 | 47.61 (-0.46%) | 47.88 | 46.73 - 48.71 | 0.6184 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 30.93 and 37.08
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.88 (-8.98%) | 38.52 | 33.12 - 39.27 | 0.7923 times |
| Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.6285 times |
| Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.9702 times |
| Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.147 times |
| Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.8575 times |
| Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.926 times |
| Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.855 times |
| Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.9102 times |
| Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 0.9369 times |
| Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 0.9763 times |
| Fri 28 June 2024 | 36.94 (-4.15%) | 38.83 | 34.87 - 39.16 | 0.8227 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.69 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.97 |
| 50 day DMA | 40.06 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.71 | 35.89 |
| 12 day EMA | 36.28 | 36.53 | 36.74 |
| 20 day EMA | 37.05 | 37.28 | 37.48 |
| 35 day EMA | 38.75 | 38.98 | 39.19 |
| 50 day EMA | 40.21 | 40.43 | 40.64 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.47 | 35.36 |
| 12 day SMA | 36.69 | 37.11 | 37.42 |
| 20 day SMA | 37.11 | 37.17 | 37.25 |
| 35 day SMA | 37.97 | 38.2 | 38.43 |
| 50 day SMA | 40.06 | 40.32 | 40.56 |
| 100 day SMA | 45.12 | 45.22 | 45.32 |
| 150 day SMA | 44.44 | 44.49 | 44.54 |
| 200 day SMA | 43.3 | 43.31 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.