Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 47.7 and 50.87
| Daily Target 1 | 45.19 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 48.363333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 51.53 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.86 (2.54%) | 48.67 | 46.53 - 49.70 | 1.7581 times | Thu 21 November 2024 | 47.65 (0.91%) | 47.25 | 46.77 - 47.70 | 0.9878 times | Wed 20 November 2024 | 47.22 (-0.06%) | 46.92 | 46.10 - 47.30 | 0.7187 times | Tue 19 November 2024 | 47.25 (-1.11%) | 47.11 | 46.39 - 47.46 | 0.6537 times | Mon 18 November 2024 | 47.78 (-0.29%) | 48.29 | 47.61 - 48.65 | 0.9067 times | Fri 15 November 2024 | 47.92 (-1.68%) | 49.06 | 47.74 - 49.06 | 0.677 times | Thu 14 November 2024 | 48.74 (-0.12%) | 49.18 | 48.61 - 49.78 | 0.8531 times | Wed 13 November 2024 | 48.80 (2.5%) | 48.15 | 48.04 - 49.65 | 1.3292 times | Tue 12 November 2024 | 47.61 (5.47%) | 45.97 | 45.83 - 48.08 | 1.3555 times | Mon 11 November 2024 | 45.14 (-0.31%) | 45.71 | 44.97 - 46.11 | 0.7601 times | Fri 08 November 2024 | 45.28 (-0.85%) | 45.47 | 45.13 - 45.92 | 1.1035 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 47.48 and 51.08
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.86 (1.96%) | 48.29 | 46.10 - 49.70 | 1.0476 times | Fri 15 November 2024 | 47.92 (5.83%) | 45.71 | 44.97 - 49.78 | 1.0372 times | Fri 08 November 2024 | 45.28 (7.35%) | 42.20 | 42.20 - 46.52 | 0.9598 times | Fri 01 November 2024 | 42.18 (-0.5%) | 42.77 | 42.01 - 43.94 | 0.8268 times | Fri 25 October 2024 | 42.39 (-4.85%) | 44.59 | 42.11 - 44.59 | 0.7812 times | Fri 18 October 2024 | 44.55 (5.19%) | 42.34 | 42.15 - 44.68 | 0.8617 times | Fri 11 October 2024 | 42.35 (-2.42%) | 43.11 | 40.80 - 43.16 | 0.9582 times | Fri 04 October 2024 | 43.40 (-1.43%) | 43.83 | 40.99 - 44.04 | 0.9626 times | Fri 27 September 2024 | 44.03 (0.41%) | 43.84 | 42.12 - 44.35 | 0.9743 times | Fri 20 September 2024 | 43.85 (-0.3%) | 44.12 | 43.57 - 45.51 | 1.5907 times | Fri 13 September 2024 | 43.98 (6.46%) | 41.40 | 40.93 - 44.31 | 0.8852 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 45.44 and 53.21
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.86 (14.8%) | 42.93 | 42.01 - 49.78 | 0.8102 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.9979 times | Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 1.0623 times | Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 1.0934 times | Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 1.1394 times | Fri 28 June 2024 | 36.94 (-4.15%) | 38.83 | 34.87 - 39.16 | 0.9601 times | Fri 31 May 2024 | 38.54 (3.08%) | 37.38 | 35.39 - 39.88 | 0.9259 times | Tue 30 April 2024 | 37.39 (-7.15%) | 40.60 | 35.84 - 40.82 | 0.876 times | Thu 28 March 2024 | 40.27 (-1.64%) | 40.86 | 35.91 - 41.87 | 1.1806 times | Thu 29 February 2024 | 40.94 (10.08%) | 37.53 | 36.76 - 41.69 | 0.9542 times | Wed 31 January 2024 | 37.19 (-21.74%) | 47.38 | 35.36 - 48.08 | 1.7724 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.33 |
| 20 day DMA | 45.74 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.51 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.5 | 47.43 |
| 12 day EMA | 47.13 | 46.81 | 46.66 |
| 20 day EMA | 46.28 | 46.01 | 45.84 |
| 35 day EMA | 45.29 | 45.08 | 44.93 |
| 50 day EMA | 44.38 | 44.2 | 44.06 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.56 | 47.78 |
| 12 day SMA | 47.33 | 47.04 | 46.75 |
| 20 day SMA | 45.74 | 45.41 | 45.18 |
| 35 day SMA | 44.53 | 44.37 | 44.19 |
| 50 day SMA | 44.17 | 44.08 | 43.96 |
| 100 day SMA | 42.51 | 42.39 | 42.27 |
| 150 day SMA | 40.75 | 40.66 | 40.59 |
| 200 day SMA | 40.23 | 40.17 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.