Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5002.01 and 5131.79
| Daily Target 1 | 4899.96 |
| Daily Target 2 | 4974.28 |
| Daily Target 3 | 5029.7433333333 |
| Daily Target 4 | 5104.06 |
| Daily Target 5 | 5159.52 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5048.59 (1.37%) | 4955.43 | 4955.43 - 5085.21 | 1.7455 times | Thu 19 December 2024 | 4980.40 (0.75%) | 4997.08 | 4946.83 - 5003.60 | 1.0589 times | Wed 18 December 2024 | 4943.35 (-4.1%) | 5154.96 | 4939.85 - 5167.27 | 1.2045 times | Tue 17 December 2024 | 5154.96 (0.05%) | 5129.00 | 5109.83 - 5177.25 | 0.7861 times | Mon 16 December 2024 | 5152.13 (-1.44%) | 5206.64 | 5141.19 - 5231.40 | 1.2698 times | Fri 13 December 2024 | 5227.61 (-0.78%) | 5240.00 | 5213.60 - 5260.41 | 0.5539 times | Thu 12 December 2024 | 5268.93 (-0.45%) | 5300.00 | 5255.65 - 5337.24 | 0.5706 times | Wed 11 December 2024 | 5293.00 (2.08%) | 5253.32 | 5218.78 - 5295.55 | 0.7515 times | Tue 10 December 2024 | 5185.33 (0.69%) | 5174.00 | 5111.57 - 5223.67 | 0.994 times | Mon 09 December 2024 | 5149.60 (-1.25%) | 5240.00 | 5142.08 - 5280.30 | 1.065 times | Tue 26 November 2024 | 5214.72 (0%) | 5110.00 | 5110.00 - 5215.00 | 0.6361 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4848.45 and 5140
| Weekly Target 1 | 4781.73 |
| Weekly Target 2 | 4915.16 |
| Weekly Target 3 | 5073.28 |
| Weekly Target 4 | 5206.71 |
| Weekly Target 5 | 5364.83 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5048.59 (-3.42%) | 5206.64 | 4939.85 - 5231.40 | 1.5041 times | Fri 13 December 2024 | 5227.61 (0.25%) | 5240.00 | 5111.57 - 5337.24 | 0.9759 times | Tue 26 November 2024 | 5214.72 (0%) | 5110.00 | 5110.00 - 5215.00 | 0.1578 times | Tue 26 November 2024 | 5214.72 (0.73%) | 5213.00 | 5073.68 - 5237.00 | 0.5884 times | Fri 22 November 2024 | 5177.15 (4.06%) | 4969.39 | 4907.03 - 5216.00 | 1.0576 times | Fri 15 November 2024 | 4975.19 (0.65%) | 4936.00 | 4932.50 - 5069.44 | 1.1286 times | Fri 08 November 2024 | 4943.27 (4.09%) | 4771.99 | 4728.25 - 5060.50 | 1.4304 times | Fri 01 November 2024 | 4749.11 (9.23%) | 4379.99 | 4320.08 - 4856.60 | 1.7176 times | Fri 25 October 2024 | 4347.82 (-0.07%) | 4323.23 | 4270.60 - 4395.00 | 0.721 times | Fri 18 October 2024 | 4350.82 (1.54%) | 4297.42 | 4274.51 - 4394.95 | 0.7186 times | Fri 11 October 2024 | 4284.73 (2.32%) | 4175.87 | 4159.46 - 4328.54 | 0.7258 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4795.53 and 5192.92
| Monthly Target 1 | 4711.17 |
| Monthly Target 2 | 4879.88 |
| Monthly Target 3 | 5108.56 |
| Monthly Target 4 | 5277.27 |
| Monthly Target 5 | 5505.95 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5048.59 (-3.19%) | 5240.00 | 4939.85 - 5337.24 | 0.532 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0439 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.8686 times | Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 0.9344 times | Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.4529 times | Wed 31 July 2024 | 3715.01 (-6.22%) | 3977.35 | 3643.05 - 4144.32 | 1.017 times | Fri 28 June 2024 | 3961.50 (4.9%) | 3776.35 | 3713.89 - 4040.00 | 0.8463 times | Fri 31 May 2024 | 3776.35 (9.4%) | 3437.25 | 3393.95 - 3853.00 | 1.1886 times | Tue 30 April 2024 | 3452.03 (-4.85%) | 3651.03 | 3405.16 - 3671.48 | 0.9143 times | Thu 28 March 2024 | 3627.88 (4.59%) | 3482.55 | 3398.97 - 3711.43 | 1.2018 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.4139 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5055.89 |
| 12 day DMA | 5152.78 |
| 20 day DMA | 5114.38 |
| 35 day DMA | 4950.6 |
| 50 day DMA | 4750.99 |
| 100 day DMA | 4278.31 |
| 150 day DMA | 4148.47 |
| 200 day DMA | 3998.08 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.94 | 5064.12 | 5105.97 |
| 12 day EMA | 5096.13 | 5104.77 | 5127.37 |
| 20 day EMA | 5060.54 | 5061.8 | 5070.37 |
| 35 day EMA | 4909.73 | 4901.56 | 4896.92 |
| 50 day EMA | 4734.9 | 4722.1 | 4711.56 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5055.89 | 5091.69 | 5149.4 |
| 12 day SMA | 5152.78 | 5157.8 | 5174.19 |
| 20 day SMA | 5114.38 | 5111.32 | 5113.45 |
| 35 day SMA | 4950.6 | 4929.59 | 4912.37 |
| 50 day SMA | 4750.99 | 4732.52 | 4714.94 |
| 100 day SMA | 4278.31 | 4265.88 | 4255.27 |
| 150 day SMA | 4148.47 | 4139.78 | 4131.95 |
| 200 day SMA | 3998.08 | 3990.34 | 3982.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.