Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 42.19 and 43.02
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.68 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.68 (0%) | 42.89 | 42.52 - 43.35 | 0.7642 times | Tue 26 November 2024 | 42.68 (-1.2%) | 42.89 | 42.52 - 43.35 | 0.7642 times | Mon 25 November 2024 | 43.20 (1.12%) | 43.45 | 43.15 - 44.45 | 1.1971 times | Fri 22 November 2024 | 42.72 (2.2%) | 42.00 | 41.95 - 42.83 | 0.889 times | Thu 21 November 2024 | 41.80 (1.95%) | 41.28 | 40.95 - 42.22 | 0.819 times | Wed 20 November 2024 | 41.00 (-1.11%) | 41.45 | 40.80 - 41.72 | 1.3963 times | Tue 19 November 2024 | 41.46 (0.78%) | 40.54 | 40.54 - 41.62 | 1.1998 times | Mon 18 November 2024 | 41.14 (1.06%) | 40.83 | 40.50 - 41.16 | 0.8654 times | Fri 15 November 2024 | 40.71 (0.1%) | 40.96 | 40.18 - 41.10 | 1.2918 times | Thu 14 November 2024 | 40.67 (0.92%) | 40.62 | 39.99 - 40.68 | 0.8132 times | Wed 13 November 2024 | 40.30 (1.31%) | 40.73 | 40.15 - 41.65 | 2.2147 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.19 and 43.02
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.68 (0%) | 42.89 | 42.52 - 43.35 | 0.1538 times | Tue 26 November 2024 | 42.68 (-0.09%) | 43.45 | 42.52 - 44.45 | 0.3948 times | Fri 22 November 2024 | 42.72 (4.94%) | 40.83 | 40.50 - 42.83 | 1.0407 times | Fri 15 November 2024 | 40.71 (4.46%) | 39.75 | 39.63 - 41.65 | 1.2515 times | Fri 08 November 2024 | 38.97 (10.08%) | 35.07 | 34.20 - 40.44 | 1.4676 times | Fri 01 November 2024 | 35.40 (2.34%) | 35.19 | 34.95 - 36.74 | 0.8863 times | Fri 25 October 2024 | 34.59 (-6.66%) | 36.78 | 33.78 - 37.01 | 1.3328 times | Fri 18 October 2024 | 37.06 (1.31%) | 36.50 | 36.24 - 38.19 | 1.0772 times | Fri 11 October 2024 | 36.58 (2.46%) | 35.46 | 34.62 - 36.95 | 1.104 times | Fri 04 October 2024 | 35.70 (0.39%) | 35.43 | 34.24 - 36.52 | 1.2912 times | Fri 27 September 2024 | 35.56 (-3.03%) | 36.95 | 35.24 - 37.11 | 0.8708 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 38.44 and 48.69
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.0079 times | Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.1868 times | Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 0.9178 times | Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.809 times | Wed 31 July 2024 | 38.52 (31.6%) | 29.10 | 28.50 - 39.51 | 1.342 times | Fri 28 June 2024 | 29.27 (2.02%) | 29.06 | 26.78 - 29.60 | 0.8211 times | Fri 31 May 2024 | 28.69 (7.33%) | 27.14 | 27.10 - 30.56 | 0.8217 times | Tue 30 April 2024 | 26.73 (-4.54%) | 28.13 | 24.34 - 28.13 | 1.024 times | Thu 28 March 2024 | 28.00 (4.4%) | 26.53 | 25.23 - 28.57 | 0.9856 times | Thu 29 February 2024 | 26.82 (-5.1%) | 28.37 | 24.47 - 28.56 | 1.0841 times | Wed 31 January 2024 | 28.26 (-12.86%) | 32.09 | 28.24 - 32.96 | 1.3433 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.51 |
| 20 day DMA | 39.86 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.9 |
| 150 day DMA | 34.13 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.36 | 42.2 |
| 12 day EMA | 41.43 | 41.2 | 40.93 |
| 20 day EMA | 40.36 | 40.12 | 39.85 |
| 35 day EMA | 39.13 | 38.92 | 38.7 |
| 50 day EMA | 37.88 | 37.68 | 37.48 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.28 | 42.04 |
| 12 day SMA | 41.51 | 41.34 | 41.03 |
| 20 day SMA | 39.86 | 39.51 | 39.15 |
| 35 day SMA | 38.23 | 38.02 | 37.8 |
| 50 day SMA | 37.48 | 37.37 | 37.25 |
| 100 day SMA | 36.9 | 36.77 | 36.64 |
| 150 day SMA | 34.13 | 34.02 | 33.92 |
| 200 day SMA | 32.3 | 32.23 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.