Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 35.29 and 35.93
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.4 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 35.80 (0.53%) | 35.85 | 35.42 - 36.06 | 0.9909 times |
| Mon 12 May 2025 | 35.61 (5.2%) | 35.83 | 35.46 - 36.24 | 1.4355 times |
| Fri 09 May 2025 | 33.85 (-1.54%) | 34.22 | 33.73 - 34.58 | 1.3115 times |
| Thu 08 May 2025 | 34.38 (3.8%) | 33.66 | 33.43 - 34.80 | 1.5101 times |
| Wed 07 May 2025 | 33.12 (-0.54%) | 33.66 | 33.05 - 33.87 | 0.5738 times |
| Tue 06 May 2025 | 33.30 (-0.98%) | 33.14 | 32.97 - 33.67 | 0.6818 times |
| Mon 05 May 2025 | 33.63 (-0.5%) | 33.26 | 33.26 - 34.10 | 0.615 times |
| Fri 02 May 2025 | 33.80 (1.75%) | 33.93 | 33.31 - 34.03 | 0.863 times |
| Thu 01 May 2025 | 33.22 (1.56%) | 32.89 | 32.34 - 33.45 | 0.9284 times |
| Wed 30 April 2025 | 32.71 (-1.42%) | 32.26 | 32.20 - 32.92 | 1.0898 times |
| Tue 29 April 2025 | 33.18 (0.88%) | 32.54 | 31.87 - 33.20 | 1.3349 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 35.2 and 36.02
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 35.80 (5.76%) | 35.83 | 35.42 - 36.24 | 0.7855 times |
| Fri 09 May 2025 | 33.85 (0.15%) | 33.26 | 32.97 - 34.80 | 1.5189 times |
| Fri 02 May 2025 | 33.80 (0.51%) | 32.06 | 31.35 - 34.03 | 1.9837 times |
| Fri 25 April 2025 | 33.63 (7.2%) | 30.99 | 30.29 - 33.94 | 1.8158 times |
| Thu 17 April 2025 | 31.37 (1.78%) | 30.28 | 30.28 - 31.48 | 0.4921 times |
| Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
| Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
| Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0.4121 times |
| Wed 16 April 2025 | 30.82 (3.95%) | 30.24 | 29.13 - 30.90 | 0.7238 times |
| Fri 11 April 2025 | 29.65 (-0.44%) | 28.90 | 28.21 - 32.92 | 2.2683 times |
| Fri 04 April 2025 | 29.78 (-12.72%) | 33.44 | 28.23 - 34.57 | 2.1985 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 34.07 and 37.97
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 35.80 (9.45%) | 32.89 | 32.34 - 36.24 | 0.4697 times |
| Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.4611 times |
| Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.1715 times |
| Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.7702 times |
| Fri 31 January 2025 | 41.11 (7.7%) | 38.42 | 36.30 - 42.19 | 1.1593 times |
| Tue 31 December 2024 | 38.17 (-10.57%) | 41.55 | 37.05 - 42.04 | 0.6127 times |
| Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.1195 times |
| Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.3181 times |
| Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 1.0193 times |
| Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.8986 times |
| Wed 31 July 2024 | 38.52 (31.6%) | 29.10 | 28.50 - 39.51 | 1.4905 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 33.79 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.81 |
| 100 day DMA | 36 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.34 | 33.71 |
| 12 day EMA | 33.94 | 33.6 | 33.24 |
| 20 day EMA | 33.42 | 33.17 | 32.91 |
| 35 day EMA | 33.35 | 33.21 | 33.07 |
| 50 day EMA | 33.32 | 33.22 | 33.12 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.05 | 33.66 |
| 12 day SMA | 33.79 | 33.61 | 33.45 |
| 20 day SMA | 32.96 | 32.71 | 32.47 |
| 35 day SMA | 32.29 | 32.28 | 32.28 |
| 50 day SMA | 32.81 | 32.8 | 32.83 |
| 100 day SMA | 36 | 36.02 | 36.04 |
| 150 day SMA | 36.86 | 36.86 | 36.86 |
| 200 day SMA | 36.74 | 36.76 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.