Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 62.57 and 64.8
| Daily Target 1 | 60.79 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 63.02 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 65.25 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.43 (1.47%) | 61.70 | 61.70 - 63.93 | 1.4974 times | Thu 19 December 2024 | 62.51 (-0.33%) | 63.17 | 62.13 - 64.44 | 1.0674 times | Wed 18 December 2024 | 62.72 (-2.7%) | 64.60 | 61.63 - 65.10 | 1.5733 times | Tue 17 December 2024 | 64.46 (-0.74%) | 65.04 | 62.66 - 65.04 | 1.2156 times | Mon 16 December 2024 | 64.94 (1.69%) | 63.75 | 63.58 - 65.09 | 0.8273 times | Fri 13 December 2024 | 63.86 (-1.45%) | 64.33 | 63.26 - 64.55 | 0.7821 times | Thu 12 December 2024 | 64.80 (0.19%) | 64.28 | 63.66 - 65.00 | 0.9276 times | Wed 11 December 2024 | 64.68 (2.13%) | 63.69 | 62.56 - 64.95 | 0.9776 times | Tue 10 December 2024 | 63.33 (-0.16%) | 63.06 | 62.68 - 63.67 | 0.5597 times | Mon 09 December 2024 | 63.43 (0.57%) | 64.36 | 62.81 - 64.67 | 0.5721 times | Tue 26 November 2024 | 63.07 (0%) | 62.07 | 61.80 - 63.50 | 1.2959 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 60.8 and 64.27
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.386666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.43 (-0.67%) | 63.75 | 61.63 - 65.10 | 1.2729 times | Fri 13 December 2024 | 63.86 (1.25%) | 64.36 | 62.56 - 65.00 | 0.7865 times | Tue 26 November 2024 | 63.07 (0%) | 62.07 | 61.80 - 63.50 | 0.2669 times | Tue 26 November 2024 | 63.07 (0.59%) | 63.00 | 61.80 - 63.79 | 0.5247 times | Fri 22 November 2024 | 62.70 (5.72%) | 59.50 | 56.69 - 63.08 | 1.3835 times | Fri 15 November 2024 | 59.31 (-1.76%) | 60.32 | 58.94 - 63.11 | 1.2217 times | Fri 08 November 2024 | 60.37 (8.76%) | 55.24 | 54.87 - 61.20 | 1.5528 times | Fri 01 November 2024 | 55.51 (-1.87%) | 57.24 | 55.30 - 58.44 | 0.9428 times | Fri 25 October 2024 | 56.57 (-4%) | 59.00 | 56.03 - 59.13 | 0.7098 times | Fri 18 October 2024 | 58.93 (5.16%) | 56.14 | 55.13 - 60.22 | 1.3386 times | Fri 11 October 2024 | 56.04 (2.81%) | 54.39 | 54.00 - 56.11 | 0.8403 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 60.8 and 64.27
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 63.43 (0.57%) | 64.36 | 61.63 - 65.10 | 0.3208 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 0.7923 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.6889 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.7253 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.1235 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.0217 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.259 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.3571 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.8559 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 1.8554 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.7429 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.69 |
| 20 day DMA | 62.28 |
| 35 day DMA | 60.47 |
| 50 day DMA | 59.24 |
| 100 day DMA | 54.59 |
| 150 day DMA | 52.57 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.36 | 63.79 |
| 12 day EMA | 63.18 | 63.13 | 63.24 |
| 20 day EMA | 62.39 | 62.28 | 62.26 |
| 35 day EMA | 60.85 | 60.7 | 60.59 |
| 50 day EMA | 59.22 | 59.05 | 58.91 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.7 | 64.16 |
| 12 day SMA | 63.69 | 63.64 | 63.65 |
| 20 day SMA | 62.28 | 62.22 | 62.16 |
| 35 day SMA | 60.47 | 60.28 | 60.14 |
| 50 day SMA | 59.24 | 59.06 | 58.89 |
| 100 day SMA | 54.59 | 54.43 | 54.28 |
| 150 day SMA | 52.57 | 52.53 | 52.51 |
| 200 day SMA | 55.04 | 55.02 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.