Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 38.08 and 40.72
| Daily Target 1 | 35.91 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.553333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 41.19 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.30 (4.35%) | 37.47 | 36.86 - 39.50 | 1.1027 times | Tue 19 November 2024 | 37.66 (0.21%) | 37.19 | 37.01 - 37.96 | 0.5216 times | Mon 18 November 2024 | 37.58 (3.33%) | 36.50 | 36.38 - 38.45 | 0.8365 times | Fri 15 November 2024 | 36.37 (-5.16%) | 38.38 | 36.27 - 38.65 | 1.4149 times | Thu 14 November 2024 | 38.35 (-7.52%) | 41.47 | 37.93 - 41.96 | 1.4482 times | Wed 13 November 2024 | 41.47 (1.94%) | 41.02 | 41.00 - 43.01 | 0.7861 times | Tue 12 November 2024 | 40.68 (-2.49%) | 41.23 | 40.21 - 41.82 | 0.6495 times | Mon 11 November 2024 | 41.72 (0.43%) | 42.57 | 40.84 - 42.61 | 0.8907 times | Fri 08 November 2024 | 41.54 (0.61%) | 41.33 | 41.04 - 42.57 | 0.8203 times | Thu 07 November 2024 | 41.29 (-0.98%) | 41.72 | 40.63 - 41.84 | 1.5294 times | Wed 06 November 2024 | 41.70 (-3.74%) | 43.82 | 39.25 - 44.29 | 2.9312 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 37.84 and 40.96
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.30 (8.06%) | 36.50 | 36.38 - 39.50 | 0.5644 times | Fri 15 November 2024 | 36.37 (-12.45%) | 42.57 | 36.27 - 43.01 | 1.1902 times | Fri 08 November 2024 | 41.54 (-1.26%) | 41.95 | 39.25 - 44.29 | 1.8216 times | Fri 01 November 2024 | 42.07 (-0.85%) | 43.01 | 41.63 - 44.29 | 0.7159 times | Fri 25 October 2024 | 42.43 (-6.58%) | 45.55 | 41.03 - 45.76 | 0.8217 times | Fri 18 October 2024 | 45.42 (2.88%) | 44.28 | 44.19 - 46.47 | 1.0839 times | Fri 11 October 2024 | 44.15 (2.82%) | 42.64 | 41.20 - 44.68 | 0.9747 times | Fri 04 October 2024 | 42.94 (-11.37%) | 48.20 | 41.83 - 49.18 | 1.079 times | Fri 27 September 2024 | 48.45 (-11.12%) | 54.50 | 46.01 - 55.19 | 0.8716 times | Fri 20 September 2024 | 54.51 (8.54%) | 50.12 | 49.52 - 55.60 | 0.877 times | Fri 13 September 2024 | 50.22 (8.42%) | 46.05 | 44.89 - 51.75 | 0.659 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 33.78 and 41.8
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.30 (-6.67%) | 42.77 | 36.27 - 44.29 | 1.0673 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.2684 times | Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.9024 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.0824 times | Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 1.005 times | Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 0.9217 times | Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.2133 times | Tue 30 April 2024 | 32.96 (-14.03%) | 38.57 | 32.72 - 39.01 | 0.7303 times | Thu 28 March 2024 | 38.34 (13.3%) | 34.00 | 31.42 - 38.80 | 0.6665 times | Thu 29 February 2024 | 33.84 (16.17%) | 29.19 | 29.00 - 34.01 | 1.1427 times | Wed 31 January 2024 | 29.13 (8.05%) | 26.69 | 24.09 - 29.83 | 0.6996 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 40.08 |
| 20 day DMA | 41.04 |
| 35 day DMA | 42.17 |
| 50 day DMA | 44.67 |
| 100 day DMA | 46.83 |
| 150 day DMA | 47.71 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.27 | 38.58 |
| 12 day EMA | 39.71 | 39.79 | 40.18 |
| 20 day EMA | 40.78 | 40.94 | 41.28 |
| 35 day EMA | 42.61 | 42.8 | 43.1 |
| 50 day EMA | 44.18 | 44.38 | 44.65 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.29 | 38.89 |
| 12 day SMA | 40.08 | 40.44 | 40.8 |
| 20 day SMA | 41.04 | 41.17 | 41.46 |
| 35 day SMA | 42.17 | 42.36 | 42.61 |
| 50 day SMA | 44.67 | 44.84 | 44.99 |
| 100 day SMA | 46.83 | 46.92 | 47.02 |
| 150 day SMA | 47.71 | 47.68 | 47.65 |
| 200 day SMA | 44.33 | 44.28 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.