Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 25.06 and 26.57
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.94 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.47 (4.94%) | 24.75 | 24.65 - 26.16 | 1.307 times | Thu 03 October 2024 | 24.27 (-2.45%) | 24.38 | 24.00 - 25.18 | 0.7051 times | Wed 02 October 2024 | 24.88 (1.22%) | 24.75 | 24.51 - 25.10 | 0.7223 times | Tue 01 October 2024 | 24.58 (-1.76%) | 24.97 | 24.17 - 25.41 | 1.3414 times | Mon 30 September 2024 | 25.02 (0%) | 25.09 | 24.90 - 25.50 | 0.2322 times | Fri 27 September 2024 | 25.02 (-2.76%) | 25.49 | 24.39 - 25.97 | 2.4592 times | Thu 26 September 2024 | 25.73 (5.84%) | 25.27 | 24.45 - 25.89 | 0.7137 times | Wed 25 September 2024 | 24.31 (-1.7%) | 24.41 | 24.31 - 24.72 | 0.7997 times | Tue 24 September 2024 | 24.73 (0.04%) | 24.65 | 24.43 - 24.93 | 0.6879 times | Mon 23 September 2024 | 24.72 (-1.51%) | 24.94 | 24.60 - 24.97 | 1.0318 times | Fri 20 September 2024 | 25.10 (0.56%) | 24.94 | 24.65 - 26.35 | 1.3242 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 24.74 and 26.9
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.47 (1.8%) | 25.09 | 24.00 - 26.16 | 0.55 times | Fri 27 September 2024 | 25.02 (-0.32%) | 24.94 | 24.31 - 25.97 | 0.7268 times | Fri 20 September 2024 | 25.10 (0.92%) | 24.51 | 24.15 - 26.35 | 0.5599 times | Fri 13 September 2024 | 24.87 (5.52%) | 23.44 | 22.50 - 25.00 | 0.4051 times | Fri 06 September 2024 | 23.57 (-8.18%) | 25.13 | 22.74 - 25.13 | 0.5193 times | Fri 30 August 2024 | 25.67 (0%) | 25.52 | 24.80 - 26.10 | 0.0593 times | Fri 30 August 2024 | 25.67 (-0.58%) | 25.98 | 24.80 - 26.50 | 0.6225 times | Fri 23 August 2024 | 25.82 (1.73%) | 25.37 | 24.25 - 26.24 | 1.4546 times | Fri 16 August 2024 | 25.38 (5.75%) | 24.42 | 22.23 - 25.78 | 3.255 times | Fri 09 August 2024 | 24.00 (-1.52%) | 21.99 | 19.00 - 25.79 | 1.8476 times | Fri 02 August 2024 | 24.37 (-12.12%) | 27.37 | 24.37 - 27.37 | 0.5335 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 24.74 and 26.9
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.47 (1.8%) | 24.97 | 24.00 - 26.16 | 0.1229 times | Mon 30 September 2024 | 25.02 (-2.53%) | 25.13 | 22.50 - 26.35 | 0.5293 times | Fri 30 August 2024 | 25.67 (-4.25%) | 26.61 | 19.00 - 26.61 | 1.7407 times | Wed 31 July 2024 | 26.81 (2.68%) | 26.37 | 25.55 - 28.79 | 1.0052 times | Fri 28 June 2024 | 26.11 (2.35%) | 26.48 | 25.16 - 27.23 | 0.589 times | Fri 31 May 2024 | 25.51 (3.57%) | 24.20 | 24.14 - 27.21 | 0.8744 times | Tue 30 April 2024 | 24.63 (-12.75%) | 27.75 | 23.95 - 28.30 | 0.8727 times | Thu 28 March 2024 | 28.23 (7.95%) | 26.55 | 25.70 - 28.52 | 2.4985 times | Thu 29 February 2024 | 26.15 (13.79%) | 22.75 | 22.34 - 27.24 | 1.007 times | Wed 31 January 2024 | 22.98 (-5.94%) | 24.17 | 22.00 - 25.00 | 0.7601 times | Fri 29 December 2023 | 24.43 (15.07%) | 21.22 | 21.22 - 25.00 | 0.8302 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.67 | 24.87 |
| 12 day EMA | 24.84 | 24.73 | 24.81 |
| 20 day EMA | 24.81 | 24.74 | 24.79 |
| 35 day EMA | 24.95 | 24.92 | 24.96 |
| 50 day EMA | 25.09 | 25.07 | 25.1 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.75 | 25.05 |
| 12 day SMA | 24.9 | 24.8 | 24.83 |
| 20 day SMA | 24.68 | 24.59 | 24.54 |
| 35 day SMA | 24.84 | 24.83 | 24.86 |
| 50 day SMA | 24.89 | 24.93 | 24.97 |
| 100 day SMA | 25.82 | 25.83 | 25.84 |
| 150 day SMA | 26.05 | 26.06 | 26.08 |
| 200 day SMA | 25.53 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.