Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 20.94 and 23.55
| Daily Target 1 | 18.99 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 21.603333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 24.21 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.56 (2.08%) | 20.32 | 20.32 - 22.93 | 0.5279 times |
| Mon 12 May 2025 | 21.12 (2.52%) | 21.02 | 18.55 - 21.96 | 1.0704 times |
| Fri 09 May 2025 | 20.60 (-2.09%) | 21.48 | 20.00 - 21.48 | 0.4839 times |
| Thu 08 May 2025 | 21.04 (4.21%) | 22.21 | 20.11 - 22.21 | 2.9765 times |
| Wed 07 May 2025 | 20.19 (4.88%) | 19.33 | 18.71 - 21.33 | 0.7331 times |
| Tue 06 May 2025 | 19.25 (-1.28%) | 18.81 | 18.71 - 20.30 | 1.4223 times |
| Mon 05 May 2025 | 19.50 (-4.18%) | 19.64 | 19.35 - 20.35 | 0.7331 times |
| Fri 02 May 2025 | 20.35 (-0.73%) | 20.45 | 19.85 - 20.85 | 0.5132 times |
| Thu 01 May 2025 | 20.50 (3.74%) | 19.81 | 19.81 - 21.60 | 0.8358 times |
| Wed 30 April 2025 | 19.76 (0%) | 19.80 | 19.20 - 19.80 | 0.7038 times |
| Tue 29 April 2025 | 19.76 (-0.25%) | 20.29 | 19.62 - 20.82 | 0.9384 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 20.06 and 24.44
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.56 (4.66%) | 21.02 | 18.55 - 22.93 | 0.5425 times |
| Fri 09 May 2025 | 20.60 (1.23%) | 19.64 | 18.71 - 22.21 | 2.1551 times |
| Fri 02 May 2025 | 20.35 (2.88%) | 19.81 | 19.20 - 21.60 | 1.5031 times |
| Fri 25 April 2025 | 19.78 (9.28%) | 18.34 | 17.63 - 20.42 | 0.7316 times |
| Thu 17 April 2025 | 18.10 (-2.06%) | 18.15 | 17.63 - 18.48 | 0.1484 times |
| Wed 16 April 2025 | 18.48 (0%) | 18.15 | 17.63 - 18.48 | 0 times |
| Wed 16 April 2025 | 18.48 (0%) | 18.15 | 17.63 - 18.48 | 0.1961 times |
| Wed 16 April 2025 | 18.48 (-0.32%) | 18.94 | 17.63 - 18.94 | 0.3534 times |
| Fri 11 April 2025 | 18.54 (6.31%) | 16.59 | 16.24 - 19.00 | 1.4632 times |
| Fri 04 April 2025 | 17.44 (-9.87%) | 19.00 | 16.93 - 19.87 | 2.9066 times |
| Fri 28 March 2025 | 19.35 (-5.29%) | 20.87 | 19.35 - 21.37 | 0.4081 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 20.06 and 24.44
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.56 (9.11%) | 19.81 | 18.55 - 22.93 | 0.2155 times |
| Wed 30 April 2025 | 19.76 (3.29%) | 19.06 | 16.24 - 20.82 | 0.4454 times |
| Mon 31 March 2025 | 19.13 (-13.83%) | 24.11 | 18.80 - 24.11 | 0.4169 times |
| Fri 28 February 2025 | 22.20 (-13.48%) | 25.14 | 21.68 - 26.34 | 0.5901 times |
| Fri 31 January 2025 | 25.66 (0.08%) | 25.92 | 25.03 - 29.15 | 1.3675 times |
| Tue 31 December 2024 | 25.64 (-10.66%) | 29.92 | 25.50 - 30.02 | 0.9095 times |
| Tue 26 November 2024 | 28.70 (14.85%) | 24.52 | 23.65 - 30.00 | 1.802 times |
| Thu 31 October 2024 | 24.99 (-0.12%) | 24.97 | 24.00 - 26.87 | 1.2778 times |
| Mon 30 September 2024 | 25.02 (-2.53%) | 25.13 | 22.50 - 26.35 | 0.6938 times |
| Fri 30 August 2024 | 25.67 (-4.25%) | 26.61 | 19.00 - 26.61 | 2.2816 times |
| Wed 31 July 2024 | 26.81 (2.68%) | 26.37 | 25.55 - 28.79 | 1.3176 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.72 |
| 100 day DMA | 22.76 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.61 | 20.36 |
| 12 day EMA | 20.35 | 20.13 | 19.95 |
| 20 day EMA | 20 | 19.84 | 19.71 |
| 35 day EMA | 20.02 | 19.93 | 19.86 |
| 50 day EMA | 20.08 | 20.02 | 19.97 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.44 | 20.12 |
| 12 day SMA | 20.29 | 20.14 | 20.01 |
| 20 day SMA | 19.68 | 19.53 | 19.38 |
| 35 day SMA | 19.21 | 19.18 | 19.17 |
| 50 day SMA | 19.72 | 19.74 | 19.76 |
| 100 day SMA | 22.76 | 22.83 | 22.92 |
| 150 day SMA | 24.12 | 24.15 | 24.18 |
| 200 day SMA | 24.37 | 24.41 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.