RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 25.62 and 26.08

Daily Target 125.49
Daily Target 225.74
Daily Target 325.946666666667
Daily Target 426.2
Daily Target 526.41

Daily price and volume Reality Shares

Date Closing Open Range Volume
Tue 14 January 2025 26.00 (1.29%) 26.06 25.69 - 26.15 0.4435 times
Mon 13 January 2025 25.67 (-0.39%) 25.42 25.17 - 25.67 0.6011 times
Fri 10 January 2025 25.77 (-1.94%) 25.70 25.70 - 25.94 0.4143 times
Wed 08 January 2025 26.28 (0%) 26.44 26.12 - 26.45 0.2684 times
Wed 08 January 2025 26.28 (-0.68%) 26.44 26.12 - 26.45 0.2684 times
Tue 07 January 2025 26.46 (-2.61%) 26.91 26.46 - 27.21 6.0924 times
Mon 06 January 2025 27.17 (2.22%) 27.10 26.98 - 27.47 0.5836 times
Fri 03 January 2025 26.58 (2.23%) 26.10 26.10 - 26.89 0.2836 times
Thu 02 January 2025 26.00 (1.4%) 25.92 25.64 - 26.09 0.4979 times
Tue 31 December 2024 25.64 (-0.77%) 25.75 25.54 - 25.83 0.5467 times
Mon 30 December 2024 25.84 (-1.07%) 25.83 25.50 - 25.84 0.491 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 25.59 and 26.57

Weekly Target 124.79
Weekly Target 225.4
Weekly Target 325.773333333333
Weekly Target 426.38
Weekly Target 526.75

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Tue 14 January 2025 26.00 (0.89%) 25.42 25.17 - 26.15 0.2648 times
Fri 10 January 2025 25.77 (-1.94%) 26.44 25.70 - 26.45 0.1731 times
Wed 08 January 2025 26.28 (-1.13%) 27.10 26.12 - 27.47 1.7605 times
Fri 03 January 2025 26.58 (1.76%) 25.83 25.50 - 26.89 0.4612 times
Fri 27 December 2024 26.12 (-1.73%) 26.54 26.01 - 27.00 0.4711 times
Fri 20 December 2024 26.58 (-8.47%) 29.31 26.12 - 29.87 1.0108 times
Fri 13 December 2024 29.04 (1.18%) 29.92 28.25 - 30.02 2.2134 times
Tue 26 November 2024 28.70 (0%) 28.67 28.24 - 29.25 0.3151 times
Tue 26 November 2024 28.70 (-1.37%) 29.43 28.24 - 29.43 1.1569 times
Fri 22 November 2024 29.10 (4.38%) 27.72 27.38 - 29.50 2.1732 times
Fri 15 November 2024 27.88 (2.27%) 28.44 27.00 - 30.00 1.7472 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 25.59 and 27.89

Monthly Target 123.91
Monthly Target 224.96
Monthly Target 326.213333333333
Monthly Target 427.26
Monthly Target 528.51

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Tue 14 January 2025 26.00 (1.4%) 25.92 25.17 - 27.47 0.4629 times
Tue 31 December 2024 25.64 (-10.66%) 29.92 25.50 - 30.02 0.7646 times
Tue 26 November 2024 28.70 (14.85%) 24.52 23.65 - 30.00 1.5149 times
Thu 31 October 2024 24.99 (-0.12%) 24.97 24.00 - 26.87 1.0742 times
Mon 30 September 2024 25.02 (-2.53%) 25.13 22.50 - 26.35 0.5833 times
Fri 30 August 2024 25.67 (-4.25%) 26.61 19.00 - 26.61 1.9181 times
Wed 31 July 2024 26.81 (2.68%) 26.37 25.55 - 28.79 1.1077 times
Fri 28 June 2024 26.11 (2.35%) 26.48 25.16 - 27.23 0.649 times
Fri 31 May 2024 25.51 (3.57%) 24.20 24.14 - 27.21 0.9635 times
Tue 30 April 2024 24.63 (-12.75%) 27.75 23.95 - 28.30 0.9616 times
Thu 28 March 2024 28.23 (7.95%) 26.55 25.70 - 28.52 2.7532 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 26
12 day DMA 26.15
20 day DMA 26.57
35 day DMA 27.44
50 day DMA 27.14
100 day DMA 26.11
150 day DMA 26.2
200 day DMA 26.19

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0126.18
12 day EMA26.2826.3326.45
20 day EMA26.5526.6126.71
35 day EMA26.6926.7326.79
50 day EMA26.9526.9927.04

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.0926.39
12 day SMA26.1526.2126.29
20 day SMA26.5726.7226.89
35 day SMA27.4427.4927.59
50 day SMA27.1427.1427.15
100 day SMA26.1126.126.09
150 day SMA26.226.226.21
200 day SMA26.1926.226.21
Back to top | Use Dark Theme