Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 387.25 and 389.29
| Daily Target 1 | 386.91 |
| Daily Target 2 | 387.59 |
| Daily Target 3 | 388.95 |
| Daily Target 4 | 389.63 |
| Daily Target 5 | 390.99 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 388.27 (0.08%) | 390.31 | 388.27 - 390.31 | 0.0077 times | Tue 26 November 2024 | 387.95 (0%) | 400.50 | 383.48 - 400.50 | 1.1824 times | Tue 26 November 2024 | 387.95 (-4.6%) | 400.50 | 383.48 - 400.50 | 1.1824 times | Mon 25 November 2024 | 406.65 (9.01%) | 383.12 | 382.33 - 409.99 | 1.863 times | Fri 22 November 2024 | 373.05 (3.27%) | 365.44 | 363.27 - 373.29 | 1.156 times | Thu 21 November 2024 | 361.25 (2.89%) | 352.75 | 350.04 - 367.98 | 0.7524 times | Wed 20 November 2024 | 351.10 (0.29%) | 348.87 | 345.78 - 353.98 | 1.0692 times | Tue 19 November 2024 | 350.10 (-0.21%) | 348.51 | 342.75 - 351.50 | 0.7013 times | Mon 18 November 2024 | 350.85 (1.1%) | 345.21 | 344.77 - 354.49 | 0.8151 times | Fri 15 November 2024 | 347.04 (-4.45%) | 360.65 | 345.45 - 362.41 | 1.2705 times | Thu 14 November 2024 | 363.22 (1.11%) | 359.55 | 359.55 - 370.03 | 0.7367 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 387.25 and 389.29
| Weekly Target 1 | 386.91 |
| Weekly Target 2 | 387.59 |
| Weekly Target 3 | 388.95 |
| Weekly Target 4 | 389.63 |
| Weekly Target 5 | 390.99 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 388.27 (0.08%) | 390.31 | 388.27 - 390.31 | 0.0022 times | Tue 26 November 2024 | 387.95 (0%) | 400.50 | 383.48 - 400.50 | 0.3379 times | Tue 26 November 2024 | 387.95 (3.99%) | 383.12 | 382.33 - 409.99 | 0.8702 times | Fri 22 November 2024 | 373.05 (7.49%) | 345.21 | 342.75 - 373.29 | 1.2841 times | Fri 15 November 2024 | 347.04 (-5.92%) | 373.83 | 345.45 - 376.93 | 1.2417 times | Fri 08 November 2024 | 368.89 (4.29%) | 356.40 | 351.71 - 387.38 | 1.967 times | Fri 01 November 2024 | 353.73 (-3.66%) | 372.05 | 342.21 - 380.93 | 1.4442 times | Fri 25 October 2024 | 367.16 (-11.48%) | 411.08 | 366.44 - 415.39 | 1.0855 times | Fri 18 October 2024 | 414.77 (7.18%) | 387.65 | 387.65 - 417.79 | 0.8187 times | Fri 11 October 2024 | 386.99 (0.3%) | 380.99 | 375.25 - 393.61 | 0.9486 times | Fri 04 October 2024 | 385.85 (-5.74%) | 405.27 | 380.18 - 409.10 | 0.8573 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 387.25 and 389.29
| Monthly Target 1 | 386.91 |
| Monthly Target 2 | 387.59 |
| Monthly Target 3 | 388.95 |
| Monthly Target 4 | 389.63 |
| Monthly Target 5 | 390.99 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 388.27 (0.08%) | 390.31 | 388.27 - 390.31 | 0.0004 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.1447 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.9386 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0798 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.3397 times | Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.1619 times | Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.1539 times | Fri 31 May 2024 | 417.95 (3.28%) | 406.23 | 392.35 - 436.29 | 1.2077 times | Tue 30 April 2024 | 404.67 (-8.18%) | 442.93 | 372.51 - 452.87 | 1.0287 times | Thu 28 March 2024 | 440.73 (9.53%) | 396.90 | 394.63 - 443.07 | 0.9445 times | Thu 29 February 2024 | 402.38 (9.01%) | 375.16 | 365.47 - 414.33 | 0.8544 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 388.77 |
| 12 day DMA | 368.89 |
| 20 day DMA | 368.16 |
| 35 day DMA | 374.29 |
| 50 day DMA | 381.55 |
| 100 day DMA | 393.63 |
| 150 day DMA | 396.16 |
| 200 day DMA | 400.44 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.68 | 382.88 | 380.34 |
| 12 day EMA | 375.97 | 373.73 | 371.15 |
| 20 day EMA | 373.7 | 372.17 | 370.51 |
| 35 day EMA | 377.31 | 376.67 | 376.01 |
| 50 day EMA | 383.78 | 383.6 | 383.42 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.77 | 383.37 | 376 |
| 12 day SMA | 368.89 | 366.53 | 365.07 |
| 20 day SMA | 368.16 | 366.42 | 364.82 |
| 35 day SMA | 374.29 | 374.21 | 374.34 |
| 50 day SMA | 381.55 | 382.18 | 382.39 |
| 100 day SMA | 393.63 | 393.98 | 394 |
| 150 day SMA | 396.16 | 396.29 | 396.41 |
| 200 day SMA | 400.44 | 400.41 | 400.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.