Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 293.35 and 299.09
| Daily Target 1 | 288.89 |
| Daily Target 2 | 292.07 |
| Daily Target 3 | 294.62666666667 |
| Daily Target 4 | 297.81 |
| Daily Target 5 | 300.37 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 295.26 (1.49%) | 291.68 | 291.44 - 297.18 | 0.7897 times |
| Thu 08 May 2025 | 290.93 (2.07%) | 289.15 | 286.77 - 295.67 | 1.0097 times |
| Wed 07 May 2025 | 285.03 (-0.04%) | 288.80 | 279.47 - 290.35 | 1.2555 times |
| Tue 06 May 2025 | 285.15 (-2.35%) | 311.03 | 283.60 - 323.00 | 1.7179 times |
| Mon 05 May 2025 | 292.00 (-3.06%) | 299.14 | 291.77 - 302.14 | 2.2267 times |
| Fri 02 May 2025 | 301.21 (0.88%) | 301.18 | 299.25 - 306.76 | 0.9113 times |
| Thu 01 May 2025 | 298.59 (0.96%) | 297.60 | 292.49 - 304.49 | 0.6918 times |
| Wed 30 April 2025 | 295.76 (-0.4%) | 292.20 | 287.82 - 296.32 | 0.5523 times |
| Tue 29 April 2025 | 296.96 (0.1%) | 294.56 | 291.29 - 298.26 | 0.4298 times |
| Mon 28 April 2025 | 296.65 (-0.01%) | 296.76 | 294.97 - 301.57 | 0.4153 times |
| Fri 25 April 2025 | 296.69 (-1.89%) | 298.93 | 295.20 - 300.55 | 0.4591 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 265.6 and 309.13
| Weekly Target 1 | 255.71 |
| Weekly Target 2 | 275.49 |
| Weekly Target 3 | 299.24333333333 |
| Weekly Target 4 | 319.02 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 295.26 (-1.98%) | 299.14 | 279.47 - 323.00 | 2.3059 times |
| Fri 02 May 2025 | 301.21 (1.52%) | 296.76 | 287.82 - 306.76 | 0.9885 times |
| Fri 25 April 2025 | 296.69 (3.96%) | 282.92 | 273.87 - 303.58 | 0.7361 times |
| Thu 17 April 2025 | 285.39 (2.18%) | 285.38 | 274.32 - 289.54 | 0.2136 times |
| Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times |
| Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0.3092 times |
| Wed 16 April 2025 | 279.29 (-3.24%) | 292.38 | 274.32 - 295.50 | 0.478 times |
| Fri 11 April 2025 | 288.63 (-4.77%) | 290.92 | 266.26 - 313.51 | 2.0028 times |
| Fri 04 April 2025 | 303.09 (-0.83%) | 301.32 | 272.24 - 314.12 | 2.115 times |
| Fri 28 March 2025 | 305.63 (2.38%) | 303.25 | 302.18 - 316.66 | 0.8509 times |
| Fri 21 March 2025 | 298.52 (-0.24%) | 298.47 | 295.60 - 313.34 | 1.6609 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 265.6 and 309.13
| Monthly Target 1 | 255.71 |
| Monthly Target 2 | 275.49 |
| Monthly Target 3 | 299.24333333333 |
| Monthly Target 4 | 319.02 |
| Monthly Target 5 | 342.77 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 295.26 (-0.17%) | 297.60 | 279.47 - 323.00 | 0.5099 times |
| Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 1.083 times |
| Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.1882 times |
| Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.1195 times |
| Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.9351 times |
| Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8925 times |
| Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.086 times |
| Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8905 times |
| Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0244 times |
| Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.271 times |
| Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.1023 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 289.67 |
| 12 day DMA | 294.72 |
| 20 day DMA | 289.56 |
| 35 day DMA | 293.1 |
| 50 day DMA | 295.84 |
| 100 day DMA | 311.14 |
| 150 day DMA | 332.52 |
| 200 day DMA | 349.1 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.91 | 290.24 | 289.9 |
| 12 day EMA | 291.96 | 291.36 | 291.44 |
| 20 day EMA | 292.08 | 291.74 | 291.83 |
| 35 day EMA | 293.94 | 293.86 | 294.03 |
| 50 day EMA | 295.98 | 296.01 | 296.22 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.67 | 290.86 | 292.4 |
| 12 day SMA | 294.72 | 294.14 | 292.94 |
| 20 day SMA | 289.56 | 289.41 | 289.29 |
| 35 day SMA | 293.1 | 293.43 | 293.85 |
| 50 day SMA | 295.84 | 296.01 | 296.29 |
| 100 day SMA | 311.14 | 311.59 | 312.13 |
| 150 day SMA | 332.52 | 333.26 | 334.04 |
| 200 day SMA | 349.1 | 349.89 | 350.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.