Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 1.52 and 1.63
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.72 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.58 (-3.07%) | 1.68 | 1.57 - 1.68 | 0.2839 times | Thu 16 January 2025 | 1.63 (0%) | 1.66 | 1.58 - 1.66 | 0.7751 times | Wed 15 January 2025 | 1.63 (4.49%) | 1.63 | 1.59 - 1.69 | 0.8908 times | Tue 14 January 2025 | 1.56 (-4.29%) | 1.64 | 1.55 - 1.72 | 0.6838 times | Mon 13 January 2025 | 1.63 (-6.86%) | 1.73 | 1.58 - 1.73 | 1.0577 times | Fri 10 January 2025 | 1.75 (-1.13%) | 1.75 | 1.69 - 1.77 | 0.7818 times | Wed 08 January 2025 | 1.77 (0%) | 1.93 | 1.76 - 1.96 | 1.1182 times | Wed 08 January 2025 | 1.77 (-11.06%) | 1.93 | 1.76 - 1.96 | 1.1182 times | Tue 07 January 2025 | 1.99 (0.51%) | 2.02 | 1.96 - 2.08 | 1.2793 times | Mon 06 January 2025 | 1.98 (3.13%) | 2.04 | 1.91 - 2.05 | 2.0113 times | Fri 03 January 2025 | 1.92 (4.35%) | 1.87 | 1.77 - 1.94 | 1.3278 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.48 and 1.66
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.58 (-9.71%) | 1.73 | 1.55 - 1.73 | 1.2613 times | Fri 10 January 2025 | 1.75 (-1.13%) | 1.93 | 1.69 - 1.96 | 0.6493 times | Wed 08 January 2025 | 1.77 (-7.81%) | 2.04 | 1.76 - 2.08 | 1.5065 times | Fri 03 January 2025 | 1.92 (13.61%) | 1.64 | 1.60 - 1.94 | 1.6827 times | Fri 27 December 2024 | 1.69 (4.32%) | 1.64 | 1.64 - 1.76 | 1.0254 times | Fri 20 December 2024 | 1.62 (0%) | 1.62 | 1.49 - 1.68 | 1.496 times | Fri 13 December 2024 | 1.62 (18.25%) | 1.64 | 1.54 - 1.87 | 1.3775 times | Tue 26 November 2024 | 1.37 (0%) | 1.38 | 1.36 - 1.42 | 0.1465 times | Tue 26 November 2024 | 1.37 (4.58%) | 1.32 | 1.31 - 1.45 | 0.3097 times | Fri 22 November 2024 | 1.31 (2.34%) | 1.28 | 1.26 - 1.42 | 0.5452 times | Fri 15 November 2024 | 1.28 (-5.19%) | 1.34 | 1.23 - 1.37 | 0.662 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.3 and 1.83
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.58 (-4.82%) | 1.71 | 1.55 - 2.08 | 1.6796 times | Tue 31 December 2024 | 1.66 (21.17%) | 1.64 | 1.49 - 1.87 | 1.7291 times | Tue 26 November 2024 | 1.37 (-13.29%) | 1.60 | 1.23 - 1.80 | 1.0653 times | Thu 31 October 2024 | 1.58 (-12.22%) | 1.80 | 1.52 - 1.81 | 0.9096 times | Mon 30 September 2024 | 1.80 (-2.17%) | 1.82 | 1.61 - 1.90 | 0.7635 times | Fri 30 August 2024 | 1.84 (-19.3%) | 2.29 | 1.77 - 2.31 | 0.788 times | Wed 31 July 2024 | 2.28 (1.33%) | 2.27 | 2.14 - 2.71 | 0.7404 times | Fri 28 June 2024 | 2.25 (-27.18%) | 3.12 | 2.22 - 3.16 | 0.6827 times | Fri 31 May 2024 | 3.09 (17.49%) | 2.64 | 2.59 - 3.34 | 0.7088 times | Tue 30 April 2024 | 2.63 (-5.4%) | 3.13 | 2.42 - 3.38 | 0.9331 times | Thu 28 March 2024 | 2.78 (-11.46%) | 3.08 | 2.66 - 3.37 | 0.7656 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.66 |
| 12 day EMA | 1.68 | 1.7 | 1.71 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.64 | 1.67 |
| 12 day SMA | 1.75 | 1.76 | 1.76 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.