Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 147.11 and 149.4
| Daily Target 1 | 146.54 |
| Daily Target 2 | 147.68 |
| Daily Target 3 | 148.83 |
| Daily Target 4 | 149.97 |
| Daily Target 5 | 151.12 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 148.82 (-0.14%) | 149.00 | 147.69 - 149.98 | 0.3412 times | Mon 23 December 2024 | 149.03 (-0.98%) | 149.14 | 147.01 - 150.39 | 0.9809 times | Fri 20 December 2024 | 150.50 (2.88%) | 146.00 | 146.00 - 150.92 | 2.2768 times | Thu 19 December 2024 | 146.29 (-3.78%) | 149.68 | 145.76 - 151.07 | 1.3973 times | Wed 18 December 2024 | 152.03 (-5.05%) | 161.87 | 151.74 - 162.45 | 1.1301 times | Tue 17 December 2024 | 160.12 (-0.28%) | 160.00 | 158.71 - 161.61 | 0.8324 times | Mon 16 December 2024 | 160.57 (-3.52%) | 166.43 | 160.37 - 166.51 | 1.1291 times | Fri 13 December 2024 | 166.43 (-2.49%) | 171.00 | 163.01 - 171.00 | 0.7823 times | Thu 12 December 2024 | 170.68 (-0.86%) | 171.50 | 169.69 - 172.30 | 0.4851 times | Wed 11 December 2024 | 172.16 (0.83%) | 174.38 | 170.77 - 175.24 | 0.6447 times | Tue 10 December 2024 | 170.74 (-3.48%) | 174.59 | 170.64 - 175.46 | 0.6344 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 146.23 and 149.61
| Weekly Target 1 | 145.36 |
| Weekly Target 2 | 147.09 |
| Weekly Target 3 | 148.74 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 148.82 (-1.12%) | 149.14 | 147.01 - 150.39 | 0.4331 times | Fri 20 December 2024 | 150.50 (-9.57%) | 166.43 | 145.76 - 166.51 | 2.2161 times | Fri 13 December 2024 | 166.43 (-6.08%) | 175.17 | 163.01 - 177.97 | 1.0214 times | Thu 05 December 2024 | 177.21 (-4.68%) | 185.12 | 175.23 - 186.60 | 0.0512 times | Tue 26 November 2024 | 185.92 (0%) | 186.31 | 182.82 - 187.21 | 0.2182 times | Tue 26 November 2024 | 185.92 (4.15%) | 182.16 | 182.11 - 194.36 | 0.6003 times | Fri 22 November 2024 | 178.52 (1.27%) | 175.00 | 172.60 - 179.37 | 1.1214 times | Fri 15 November 2024 | 176.28 (-1.16%) | 180.22 | 175.04 - 183.71 | 1.0867 times | Fri 08 November 2024 | 178.35 (3.68%) | 172.76 | 168.38 - 185.16 | 2.0308 times | Fri 01 November 2024 | 172.02 (-4.86%) | 183.17 | 167.71 - 186.66 | 1.2207 times | Fri 25 October 2024 | 180.80 (-7.27%) | 194.46 | 177.67 - 194.79 | 0.9984 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 126.87 and 167.71
| Monthly Target 1 | 119.55 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 160.39333333333 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 148.82 (-19.95%) | 185.12 | 145.76 - 186.60 | 0.5966 times | Tue 26 November 2024 | 185.92 (8.47%) | 173.11 | 168.38 - 194.36 | 0.8489 times | Thu 31 October 2024 | 171.40 (-11.59%) | 194.47 | 167.71 - 201.53 | 0.748 times | Mon 30 September 2024 | 193.86 (11.41%) | 174.56 | 163.37 - 203.14 | 1.0272 times | Fri 30 August 2024 | 174.00 (3.96%) | 166.64 | 137.22 - 185.20 | 1.1627 times | Wed 31 July 2024 | 167.37 (20.92%) | 139.55 | 130.75 - 174.89 | 1.2121 times | Fri 28 June 2024 | 138.41 (-13.92%) | 161.50 | 133.58 - 161.80 | 1.2527 times | Fri 31 May 2024 | 160.79 (-12.05%) | 183.00 | 155.80 - 201.34 | 1.6105 times | Tue 30 April 2024 | 182.82 (-12.34%) | 208.65 | 175.12 - 210.00 | 0.8015 times | Thu 28 March 2024 | 208.55 (6.85%) | 195.07 | 189.74 - 214.70 | 0.7397 times | Thu 29 February 2024 | 195.18 (12.35%) | 176.25 | 171.14 - 196.36 | 0.7712 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 160.36 |
| 20 day DMA | 169.25 |
| 35 day DMA | 172.79 |
| 50 day DMA | 177 |
| 100 day DMA | 176.51 |
| 150 day DMA | 167.89 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 152.44 | 154.15 |
| 12 day EMA | 158.71 | 160.51 | 162.6 |
| 20 day EMA | 164.45 | 166.09 | 167.89 |
| 35 day EMA | 170.99 | 172.29 | 173.66 |
| 50 day EMA | 175.61 | 176.7 | 177.83 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 151.59 | 153.9 |
| 12 day SMA | 160.36 | 162.72 | 165.45 |
| 20 day SMA | 169.25 | 170.55 | 172.04 |
| 35 day SMA | 172.79 | 173.48 | 174.12 |
| 50 day SMA | 177 | 177.91 | 178.79 |
| 100 day SMA | 176.51 | 176.69 | 176.88 |
| 150 day SMA | 167.89 | 168.01 | 168.15 |
| 200 day SMA | 173.11 | 173.33 | 173.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.