Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 9.98 and 10.18
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.22 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 10.07 (1.1%) | 9.89 | 9.89 - 10.09 | 1.0456 times |
| Tue 29 April 2025 | 9.96 (0.1%) | 9.93 | 9.93 - 10.10 | 1.9847 times |
| Mon 28 April 2025 | 9.95 (-0.4%) | 9.97 | 9.94 - 10.00 | 1.2401 times |
| Fri 25 April 2025 | 9.99 (0.5%) | 9.96 | 9.95 - 10.02 | 1.1567 times |
| Thu 24 April 2025 | 9.94 (2.26%) | 9.83 | 9.83 - 9.97 | 1.191 times |
| Tue 22 April 2025 | 9.72 (1.14%) | 9.68 | 9.65 - 9.75 | 0 times |
| Mon 21 April 2025 | 9.61 (-2.34%) | 9.80 | 9.60 - 9.80 | 2.6464 times |
| Thu 17 April 2025 | 9.84 (-0.1%) | 9.85 | 9.80 - 9.87 | 0.7355 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.87 | 9.75 - 9.89 | 0 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.87 | 9.75 - 9.89 | 0 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.87 | 9.75 - 9.89 | 2.5096 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 9.98 and 10.19
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 10.07 (0.8%) | 9.97 | 9.89 - 10.10 | 1.1457 times |
| Fri 25 April 2025 | 9.99 (1.52%) | 9.80 | 9.60 - 10.02 | 1.3398 times |
| Thu 17 April 2025 | 9.84 (-0.1%) | 9.87 | 9.75 - 9.89 | 0.1973 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.87 | 9.75 - 9.89 | 0 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.87 | 9.75 - 9.89 | 0.6733 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.87 | 9.75 - 9.89 | 0 times |
| Wed 16 April 2025 | 9.85 (0.61%) | 9.84 | 9.75 - 9.91 | 0.7545 times |
| Fri 11 April 2025 | 9.79 (-6.67%) | 10.40 | 9.56 - 10.49 | 3.112 times |
| Fri 04 April 2025 | 10.49 (0.58%) | 10.44 | 10.39 - 10.56 | 1.7999 times |
| Fri 28 March 2025 | 10.43 (-1.23%) | 10.63 | 10.39 - 10.81 | 0.9776 times |
| Fri 21 March 2025 | 10.56 (1.64%) | 10.37 | 10.35 - 10.67 | 1.2133 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 9.32 and 10.32
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.5105 times |
| Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.7978 times |
| Fri 28 February 2025 | 10.82 (1.03%) | 10.68 | 10.56 - 10.87 | 0.642 times |
| Fri 31 January 2025 | 10.71 (1.9%) | 10.53 | 10.35 - 10.73 | 0.7989 times |
| Tue 31 December 2024 | 10.51 (-3.49%) | 11.09 | 10.38 - 11.11 | 1.4795 times |
| Tue 26 November 2024 | 10.89 (0.46%) | 10.84 | 10.65 - 10.98 | 1.1128 times |
| Thu 31 October 2024 | 10.84 (-3.73%) | 11.26 | 10.70 - 11.36 | 1.2812 times |
| Mon 30 September 2024 | 11.26 (1.26%) | 11.16 | 11.09 - 11.41 | 0.7125 times |
| Fri 30 August 2024 | 11.12 (2.39%) | 10.83 | 10.83 - 11.18 | 0.8529 times |
| Wed 31 July 2024 | 10.86 (0.46%) | 10.77 | 10.67 - 10.94 | 0.812 times |
| Fri 28 June 2024 | 10.81 (3.64%) | 10.47 | 10.42 - 10.81 | 0.844 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.92 | 9.9 |
| 12 day EMA | 9.93 | 9.9 | 9.89 |
| 20 day EMA | 9.99 | 9.98 | 9.98 |
| 35 day EMA | 10.11 | 10.11 | 10.12 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.91 | 9.84 |
| 12 day SMA | 9.87 | 9.86 | 9.85 |
| 20 day SMA | 9.87 | 9.89 | 9.92 |
| 35 day SMA | 10.13 | 10.14 | 10.16 |
| 50 day SMA | 10.3 | 10.32 | 10.34 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.75 | 10.75 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.