Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 26.65 and 27.83
| Daily Target 1 | 25.72 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.08 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.06 (0%) | 26.65 | 26.23 - 27.41 | 0.8372 times | Tue 26 November 2024 | 27.06 (1.08%) | 26.65 | 26.23 - 27.41 | 0.8372 times | Mon 25 November 2024 | 26.77 (2.92%) | 26.35 | 26.22 - 27.37 | 1.0938 times | Fri 22 November 2024 | 26.01 (2.44%) | 25.73 | 25.10 - 26.06 | 0.7932 times | Thu 21 November 2024 | 25.39 (1.52%) | 25.10 | 24.32 - 26.12 | 0.9399 times | Wed 20 November 2024 | 25.01 (11.45%) | 22.35 | 21.90 - 25.11 | 1.255 times | Tue 19 November 2024 | 22.44 (9.62%) | 20.38 | 19.97 - 22.51 | 0.9658 times | Mon 18 November 2024 | 20.47 (-2.62%) | 20.30 | 19.47 - 20.70 | 0.9489 times | Fri 15 November 2024 | 21.02 (-2.91%) | 21.86 | 20.76 - 22.01 | 1.2196 times | Thu 14 November 2024 | 21.65 (-10.2%) | 24.09 | 21.11 - 24.26 | 1.1094 times | Wed 13 November 2024 | 24.11 (-9.02%) | 26.30 | 24.02 - 28.88 | 1.3337 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 26.65 and 27.83
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.06 (0%) | 26.65 | 26.23 - 27.41 | 0.3336 times | Tue 26 November 2024 | 27.06 (4.04%) | 26.35 | 26.22 - 27.41 | 0.7694 times | Fri 22 November 2024 | 26.01 (23.74%) | 20.30 | 19.47 - 26.12 | 1.9534 times | Fri 15 November 2024 | 21.02 (-19.56%) | 26.52 | 20.76 - 28.88 | 2.5889 times | Fri 08 November 2024 | 26.13 (8.56%) | 23.85 | 23.85 - 27.36 | 0.8621 times | Fri 01 November 2024 | 24.07 (9.26%) | 22.35 | 22.07 - 24.34 | 0.6824 times | Fri 25 October 2024 | 22.03 (-6.77%) | 23.63 | 21.32 - 23.87 | 0.7845 times | Fri 18 October 2024 | 23.63 (4.56%) | 22.71 | 22.29 - 23.76 | 0.6355 times | Fri 11 October 2024 | 22.60 (-7.91%) | 24.27 | 21.90 - 24.52 | 0.7432 times | Fri 04 October 2024 | 24.54 (0.82%) | 25.03 | 23.61 - 25.63 | 0.647 times | Fri 27 September 2024 | 24.34 (-5.55%) | 25.79 | 23.55 - 25.92 | 0.6066 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.27 and 32.68
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.5354 times | Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.7543 times | Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.7646 times | Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.066 times | Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 0.9 times | Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 0.8393 times | Fri 31 May 2024 | 21.48 (22.46%) | 17.68 | 17.15 - 23.10 | 1.1921 times | Tue 30 April 2024 | 17.54 (-5.44%) | 18.30 | 14.84 - 18.76 | 1.0628 times | Thu 28 March 2024 | 18.55 (9.76%) | 14.55 | 14.50 - 19.18 | 1.0995 times | Thu 29 February 2024 | 16.90 (-0.59%) | 17.15 | 16.51 - 19.10 | 0.786 times | Wed 31 January 2024 | 17.00 (4.62%) | 15.92 | 15.01 - 18.35 | 1.4005 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.07 |
| 150 day DMA | 22.88 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 25.91 | 25.34 |
| 12 day EMA | 25.3 | 24.98 | 24.6 |
| 20 day EMA | 24.86 | 24.63 | 24.37 |
| 35 day EMA | 24.6 | 24.46 | 24.31 |
| 50 day EMA | 24.42 | 24.31 | 24.2 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.05 | 25.12 |
| 12 day SMA | 24.46 | 24.42 | 24.34 |
| 20 day SMA | 24.9 | 24.75 | 24.57 |
| 35 day SMA | 24.03 | 23.92 | 23.83 |
| 50 day SMA | 24.16 | 24.09 | 24.02 |
| 100 day SMA | 24.07 | 23.99 | 23.91 |
| 150 day SMA | 22.88 | 22.82 | 22.75 |
| 200 day SMA | 21.49 | 21.45 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.