Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.92 and 0.98
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.99 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 0.92 (0%) | 0.91 | 0.91 - 0.97 | 0.6522 times | Wed 26 June 2024 | 0.92 (-8.91%) | 0.99 | 0.81 - 1.02 | 2.5584 times | Tue 25 June 2024 | 1.01 (2.02%) | 0.99 | 0.98 - 1.03 | 0.361 times | Mon 24 June 2024 | 0.99 (-2.94%) | 1.00 | 0.98 - 1.05 | 0.4164 times | Fri 21 June 2024 | 1.02 (2%) | 1.00 | 0.96 - 1.03 | 0.7966 times | Thu 20 June 2024 | 1.00 (0%) | 1.02 | 1.00 - 1.09 | 1.0614 times | Tue 18 June 2024 | 1.00 (0%) | 1.06 | 1.00 - 1.07 | 1.7136 times | Tue 18 June 2024 | 1.00 (-5.66%) | 1.06 | 1.00 - 1.07 | 1.7136 times | Mon 17 June 2024 | 1.06 (-1.85%) | 1.06 | 1.06 - 1.09 | 0.4717 times | Fri 14 June 2024 | 1.08 (1.89%) | 1.06 | 1.06 - 1.10 | 0.2551 times | Thu 13 June 2024 | 1.06 (0.95%) | 1.00 | 1.00 - 1.15 | 2.9627 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.75 and 0.99
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 0.92 (-9.8%) | 1.00 | 0.81 - 1.05 | 1.2572 times | Fri 21 June 2024 | 1.02 (2%) | 1.06 | 0.96 - 1.09 | 1.126 times | Tue 18 June 2024 | 1.00 (-7.41%) | 1.06 | 1.00 - 1.09 | 0.6889 times | Fri 14 June 2024 | 1.08 (-1.82%) | 1.11 | 1.00 - 1.15 | 1.5456 times | Fri 07 June 2024 | 1.10 (-5.98%) | 1.15 | 1.10 - 1.18 | 1.0243 times | Fri 31 May 2024 | 1.17 (0%) | 1.18 | 1.12 - 1.22 | 0.4469 times | Thu 23 May 2024 | 1.17 (-3.31%) | 1.21 | 1.15 - 1.27 | 0.4163 times | Fri 17 May 2024 | 1.21 (-5.47%) | 1.26 | 1.12 - 1.29 | 1.6966 times | Fri 10 May 2024 | 1.28 (7.56%) | 1.17 | 1.15 - 1.33 | 0.6578 times | Fri 03 May 2024 | 1.19 (-10.53%) | 1.33 | 1.12 - 1.33 | 1.1404 times | Fri 26 April 2024 | 1.33 (11.76%) | 1.20 | 1.19 - 1.34 | 0.8012 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.68 and 1.05
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 0.92 (-21.37%) | 1.15 | 0.81 - 1.18 | 0.8498 times | Fri 31 May 2024 | 1.17 (-4.88%) | 1.23 | 1.12 - 1.33 | 0.5508 times | Tue 30 April 2024 | 1.23 (6.03%) | 1.16 | 1.11 - 1.42 | 1.2166 times | Thu 28 March 2024 | 1.16 (6.42%) | 1.07 | 0.97 - 1.36 | 2.6176 times | Thu 29 February 2024 | 1.09 (37.97%) | 0.78 | 0.75 - 1.15 | 1.0171 times | Wed 31 January 2024 | 0.79 (-9.2%) | 0.86 | 0.75 - 0.89 | 0.4711 times | Fri 29 December 2023 | 0.87 (7.41%) | 0.80 | 0.72 - 0.90 | 0.8399 times | Thu 30 November 2023 | 0.81 (10.96%) | 0.73 | 0.71 - 0.83 | 0.7243 times | Tue 31 October 2023 | 0.73 (-12.05%) | 0.82 | 0.70 - 0.82 | 0.6731 times | Fri 29 September 2023 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.99 | 1.0396 times | Thu 31 August 2023 | 0.90 (-21.74%) | 1.14 | 0.87 - 1.16 | 1.4164 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 1.01 |
| 12 day EMA | 1 | 1.02 | 1.04 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1 |
| 12 day SMA | 1.01 | 1.02 | 1.03 |
| 20 day SMA | 1.05 | 1.06 | 1.08 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.11 | 1.11 | 1.1 |
| 150 day SMA | 1.01 | 1 | 1 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.