Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1015.33 and 1050.13
| Daily Target 1 | 987.68 |
| Daily Target 2 | 1008.18 |
| Daily Target 3 | 1022.4766666667 |
| Daily Target 4 | 1042.98 |
| Daily Target 5 | 1057.28 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1028.69 (1.22%) | 1007.64 | 1001.97 - 1036.77 | 2.2394 times | Thu 19 December 2024 | 1016.33 (-0.39%) | 1040.52 | 1014.95 - 1040.52 | 0.8967 times | Wed 18 December 2024 | 1020.30 (-2.76%) | 1049.22 | 1018.96 - 1061.00 | 0.8885 times | Tue 17 December 2024 | 1049.22 (-1.45%) | 1056.02 | 1038.27 - 1059.75 | 0.9399 times | Mon 16 December 2024 | 1064.65 (0.77%) | 1059.38 | 1056.50 - 1071.98 | 0.9195 times | Fri 13 December 2024 | 1056.54 (-0.22%) | 1056.86 | 1052.33 - 1061.44 | 0.5936 times | Thu 12 December 2024 | 1058.82 (-0.6%) | 1068.19 | 1051.22 - 1074.05 | 0.775 times | Wed 11 December 2024 | 1065.26 (0.77%) | 1061.14 | 1061.14 - 1082.45 | 1.2825 times | Tue 10 December 2024 | 1057.07 (1.02%) | 1049.86 | 1045.91 - 1064.85 | 0.6273 times | Mon 09 December 2024 | 1046.38 (-0.24%) | 1049.97 | 1043.25 - 1055.82 | 0.8376 times | Thu 05 December 2024 | 1048.94 (2.7%) | 1030.00 | 1028.53 - 1057.61 | 0.0839 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 980.33 and 1050.34
| Weekly Target 1 | 964.2 |
| Weekly Target 2 | 996.45 |
| Weekly Target 3 | 1034.2133333333 |
| Weekly Target 4 | 1066.46 |
| Weekly Target 5 | 1104.22 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1028.69 (-2.64%) | 1059.38 | 1001.97 - 1071.98 | 2.0027 times | Fri 13 December 2024 | 1056.54 (0.72%) | 1049.97 | 1043.25 - 1082.45 | 1.4009 times | Thu 05 December 2024 | 1048.94 (2.19%) | 1031.09 | 1012.48 - 1057.61 | 0.0958 times | Tue 26 November 2024 | 1026.48 (0%) | 1032.05 | 1018.20 - 1038.32 | 0.2973 times | Tue 26 November 2024 | 1026.48 (-0.96%) | 1048.84 | 1018.20 - 1049.00 | 0.8602 times | Fri 22 November 2024 | 1036.46 (-1.04%) | 1038.58 | 1018.00 - 1053.22 | 1.1606 times | Fri 15 November 2024 | 1047.37 (0.78%) | 1048.83 | 1026.18 - 1068.34 | 1.2359 times | Fri 08 November 2024 | 1039.28 (5.5%) | 979.14 | 976.05 - 1057.51 | 1.2262 times | Fri 01 November 2024 | 985.08 (1.13%) | 982.00 | 969.54 - 998.00 | 0.9337 times | Fri 25 October 2024 | 974.07 (-3.27%) | 1005.00 | 968.95 - 1008.64 | 0.7866 times | Fri 18 October 2024 | 1007.02 (1.69%) | 999.17 | 989.19 - 1032.00 | 1.2021 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 975.09 and 1055.57
| Monthly Target 1 | 957.22 |
| Monthly Target 2 | 992.96 |
| Monthly Target 3 | 1037.7033333333 |
| Monthly Target 4 | 1073.44 |
| Monthly Target 5 | 1118.18 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1028.69 (0.22%) | 1031.09 | 1001.97 - 1082.45 | 0.7648 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 1.1114 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.9867 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.8014 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.9259 times | Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 1.1527 times | Fri 28 June 2024 | 787.32 (1.98%) | 779.49 | 752.30 - 806.47 | 0.9192 times | Fri 31 May 2024 | 772.03 (2.3%) | 755.00 | 748.78 - 818.18 | 1.0984 times | Tue 30 April 2024 | 754.64 (-9.48%) | 834.98 | 745.55 - 835.12 | 1.2632 times | Thu 28 March 2024 | 833.70 (2.76%) | 811.34 | 792.82 - 845.00 | 0.9762 times | Thu 29 February 2024 | 811.34 (4.78%) | 776.49 | 765.63 - 823.71 | 0.9245 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1035.84 |
| 12 day DMA | 1044.47 |
| 20 day DMA | 1038.2 |
| 35 day DMA | 1030.57 |
| 50 day DMA | 1017.57 |
| 100 day DMA | 954.55 |
| 150 day DMA | 902.19 |
| 200 day DMA | 874.74 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.53 | 1034.45 | 1043.51 |
| 12 day EMA | 1038.46 | 1040.24 | 1044.59 |
| 20 day EMA | 1036.63 | 1037.46 | 1039.68 |
| 35 day EMA | 1025.38 | 1025.19 | 1025.71 |
| 50 day EMA | 1013.41 | 1012.79 | 1012.65 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.84 | 1041.41 | 1049.91 |
| 12 day SMA | 1044.47 | 1044.47 | 1045.32 |
| 20 day SMA | 1038.2 | 1039.27 | 1040.82 |
| 35 day SMA | 1030.57 | 1029.35 | 1028.14 |
| 50 day SMA | 1017.57 | 1015.81 | 1014.46 |
| 100 day SMA | 954.55 | 952.89 | 951.29 |
| 150 day SMA | 902.19 | 900.75 | 899.36 |
| 200 day SMA | 874.74 | 873.76 | 872.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.