Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 79.4 and 80.95
| Daily Target 1 | 79.11 |
| Daily Target 2 | 79.68 |
| Daily Target 3 | 80.656666666667 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 82.21 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 80.26 (-1.1%) | 80.96 | 80.08 - 81.63 | 0.6805 times | Wed 11 December 2024 | 81.15 (1.15%) | 80.66 | 80.22 - 81.97 | 0.6769 times | Tue 10 December 2024 | 80.23 (2.69%) | 78.04 | 77.12 - 80.43 | 0.7118 times | Mon 09 December 2024 | 78.13 (-9.58%) | 80.14 | 78.10 - 80.50 | 0.8805 times | Tue 26 November 2024 | 86.41 (0%) | 87.20 | 86.07 - 87.62 | 1.0339 times | Tue 26 November 2024 | 86.41 (-1.21%) | 87.20 | 86.07 - 87.62 | 1.0339 times | Mon 25 November 2024 | 87.47 (0.56%) | 87.37 | 87.24 - 88.95 | 1.6303 times | Fri 22 November 2024 | 86.98 (1.89%) | 85.23 | 85.14 - 87.11 | 1.2315 times | Thu 21 November 2024 | 85.37 (2.83%) | 83.02 | 82.49 - 86.01 | 1.2002 times | Wed 20 November 2024 | 83.02 (-0.57%) | 83.40 | 82.22 - 83.41 | 0.9204 times | Tue 19 November 2024 | 83.50 (1.41%) | 81.72 | 81.72 - 83.63 | 1.1189 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 78.69 and 83.54
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 79.783333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 80.26 (-7.12%) | 80.14 | 77.12 - 81.97 | 0.7319 times | Tue 26 November 2024 | 86.41 (0%) | 87.20 | 86.07 - 87.62 | 0.2565 times | Tue 26 November 2024 | 86.41 (-0.66%) | 87.37 | 86.07 - 88.95 | 0.661 times | Fri 22 November 2024 | 86.98 (7.38%) | 80.76 | 80.15 - 87.11 | 1.4176 times | Fri 15 November 2024 | 81.00 (-3.55%) | 84.34 | 79.26 - 87.12 | 1.5704 times | Fri 08 November 2024 | 83.98 (8.05%) | 77.42 | 76.05 - 85.16 | 1.642 times | Fri 01 November 2024 | 77.72 (-9.14%) | 85.96 | 73.11 - 87.67 | 1.7202 times | Fri 25 October 2024 | 85.54 (-0.41%) | 85.68 | 85.46 - 87.31 | 0.6602 times | Fri 18 October 2024 | 85.89 (2.84%) | 83.55 | 82.65 - 87.00 | 0.6331 times | Fri 11 October 2024 | 83.52 (1.35%) | 81.93 | 80.60 - 83.55 | 0.7072 times | Fri 04 October 2024 | 82.41 (-2.01%) | 83.42 | 81.91 - 84.83 | 0.7979 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 78.69 and 83.54
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 80.26 (-7.12%) | 80.14 | 77.12 - 81.97 | 0.1467 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.2008 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.788 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7529 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.2 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.8926 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.1851 times | Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 1.1151 times | Tue 30 April 2024 | 77.92 (5.1%) | 74.00 | 70.16 - 80.00 | 1.4389 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.2799 times | Thu 29 February 2024 | 69.18 (-14.51%) | 81.38 | 66.48 - 82.95 | 1.64 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 83.44 |
| 20 day DMA | 83.81 |
| 35 day DMA | 83.47 |
| 50 day DMA | 83.36 |
| 100 day DMA | 81.75 |
| 150 day DMA | 80.23 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.97 | 82.38 |
| 12 day EMA | 82.65 | 83.08 | 83.43 |
| 20 day EMA | 83.01 | 83.3 | 83.53 |
| 35 day EMA | 83.41 | 83.6 | 83.74 |
| 50 day EMA | 83.25 | 83.37 | 83.46 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 82.47 | 83.73 |
| 12 day SMA | 83.44 | 83.5 | 83.74 |
| 20 day SMA | 83.81 | 83.68 | 83.46 |
| 35 day SMA | 83.47 | 83.61 | 83.69 |
| 50 day SMA | 83.36 | 83.43 | 83.5 |
| 100 day SMA | 81.75 | 81.73 | 81.69 |
| 150 day SMA | 80.23 | 80.21 | 80.2 |
| 200 day SMA | 78.63 | 78.57 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.