Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 63.64 and 64.89
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 64.58 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.83 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.55 (1.85%) | 64.66 | 63.97 - 65.22 | 0.7163 times |
| Fri 09 May 2025 | 63.38 (-1.2%) | 64.20 | 63.13 - 64.66 | 0.7147 times |
| Thu 08 May 2025 | 64.15 (2.08%) | 63.47 | 62.83 - 64.23 | 0.6438 times |
| Wed 07 May 2025 | 62.84 (1.01%) | 62.58 | 62.26 - 63.15 | 0.6852 times |
| Tue 06 May 2025 | 62.21 (-0.53%) | 62.11 | 61.63 - 62.99 | 0.7468 times |
| Mon 05 May 2025 | 62.54 (1.86%) | 61.23 | 61.23 - 63.50 | 1.367 times |
| Fri 02 May 2025 | 61.40 (0.51%) | 61.42 | 60.64 - 61.82 | 1.0249 times |
| Thu 01 May 2025 | 61.09 (0.91%) | 60.57 | 60.25 - 62.04 | 1.859 times |
| Wed 30 April 2025 | 60.54 (-5.49%) | 64.93 | 60.44 - 65.54 | 1.4639 times |
| Tue 29 April 2025 | 64.06 (0.33%) | 63.62 | 63.55 - 64.42 | 0.7784 times |
| Mon 28 April 2025 | 63.85 (0.13%) | 63.54 | 63.16 - 64.76 | 0.6221 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 63.64 and 64.89
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.55 (1.85%) | 64.66 | 63.97 - 65.22 | 0.4379 times |
| Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 2.5416 times |
| Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 3.5141 times |
| Fri 25 April 2025 | 63.77 (2.82%) | 61.53 | 60.13 - 63.81 | 1.502 times |
| Thu 17 April 2025 | 62.02 (1.04%) | 61.49 | 60.40 - 62.15 | 0.3973 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0.406 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times |
| Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times |
| Wed 16 April 2025 | 61.38 (0.41%) | 62.04 | 60.36 - 62.58 | 1.2012 times |
| Fri 11 April 2025 | 61.13 (-1.72%) | 59.78 | 58.05 - 62.91 | 3.0233 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 62.4 and 67.37
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.55 (6.62%) | 60.57 | 60.25 - 65.22 | 0.6299 times |
| Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.3957 times |
| Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.823 times |
| Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0499 times |
| Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.7146 times |
| Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6717 times |
| Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1318 times |
| Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7427 times |
| Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7096 times |
| Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1311 times |
| Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.8413 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.79 |
| 100 day DMA | 68.83 |
| 150 day DMA | 73.5 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.09 | 62.95 |
| 12 day EMA | 62.93 | 62.64 | 62.51 |
| 20 day EMA | 62.69 | 62.49 | 62.4 |
| 35 day EMA | 62.86 | 62.76 | 62.72 |
| 50 day EMA | 63.12 | 63.06 | 63.05 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.02 | 62.63 |
| 12 day SMA | 62.87 | 62.77 | 62.61 |
| 20 day SMA | 62.38 | 62.22 | 62.12 |
| 35 day SMA | 62.1 | 62.02 | 62.01 |
| 50 day SMA | 62.79 | 62.81 | 62.86 |
| 100 day SMA | 68.83 | 68.94 | 69.09 |
| 150 day SMA | 73.5 | 73.63 | 73.77 |
| 200 day SMA | 75.3 | 75.36 | 75.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.